ZM270115P00135000
ZM Jan 15 2027 135.00 Put
optionOPRA
InactiveAug 10, 2026
31.50USD-7.489%(-2.55)4Vol4OI
ZM270115P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 31.50 | 31.50 | 31.50 | 31.50 | -7.489% | 4 | 8 | 0.000% |
| 2026-08-07 | 33.00 | 34.05 | 33.00 | 34.05 | -4.085% | 8 | 4 | -7.489% |
| 2026-06-03 | 35.50 | 35.50 | 35.50 | 35.50 | +8.729% | 2 | 2 | -11.268% |
| 2026-06-01 | 32.65 | 32.65 | 32.65 | 32.65 | 0.000% | 2 | 0 | -3.522% |