ZM270115P00130000
ZM Jan 15 2027 130.00 Put
optionOPRA
InactiveJul 27, 2026
40.78USD+4.430%(+1.73)10Vol17OI
ZM270115P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 40.78 | 40.78 | 40.78 | 40.78 | +4.430% | 10 | 25 | 0.000% |
| 2026-07-13 | 39.05 | 39.05 | 39.05 | 39.05 | +10.780% | 1 | 26 | +4.430% |
| 2026-06-08 | 35.25 | 35.25 | 35.25 | 35.25 | +1.879% | 1 | 26 | +15.688% |
| 2026-06-05 | 34.35 | 34.60 | 34.35 | 34.60 | +16.892% | 14 | 30 | +17.861% |
| 2026-06-01 | 29.01 | 29.60 | 29.01 | 29.60 | -12.555% | 5 | 30 | +37.770% |
| 2026-05-12 | 33.85 | 33.85 | 33.85 | 33.85 | +6.951% | 2 | 28 | +20.473% |
| 2026-05-11 | 31.05 | 31.65 | 31.00 | 31.65 | -1.340% | 15 | 13 | +28.847% |
| 2026-05-08 | 32.02 | 32.08 | 31.89 | 32.08 | -2.906% | 10 | 5 | +27.120% |
| 2026-05-06 | 33.04 | 33.04 | 33.04 | 33.04 | +1.975% | 1 | 6 | +23.426% |
| 2026-05-05 | 32.40 | 32.40 | 32.40 | 32.40 | -23.350% | 1 | 6 | +25.864% |
| 2026-04-24 | 42.27 | 42.27 | 42.27 | 42.27 | +6.904% | 1 | 6 | -3.525% |
| 2026-04-21 | 39.54 | 39.54 | 39.54 | 39.54 | -9.932% | 1 | 6 | +3.136% |
| 2026-04-17 | 43.88 | 43.90 | 43.87 | 43.90 | -10.682% | 4 | 7 | -7.107% |
| 2026-01-20 | 49.15 | 49.15 | 49.15 | 49.15 | +12.549% | 3 | 3 | -17.030% |
| 2025-12-31 | 43.67 | 43.67 | 43.67 | 43.67 | -0.569% | 1 | 4 | -6.618% |
| 2025-12-29 | 42.57 | 43.92 | 42.57 | 43.92 | -13.030% | 4 | 5 | -7.149% |
| 2025-11-24 | 50.50 | 50.50 | 50.50 | 50.50 | -0.980% | 1 | 1 | -19.248% |
| 2025-10-07 | 51.00 | 51.00 | 51.00 | 51.00 | +2.000% | 1 | 1 | -20.039% |
| 2025-08-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1 | 1 | -18.440% |