ZM270115P00125000
ZM Jan 15 2027 125.00 Put
optionOPRA
InactiveAug 25, 2026
25.50USD-10.211%(-2.90)16Vol94OI
ZM270115P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 25.50 | 25.50 | 25.50 | 25.50 | -10.211% | 16 | 97 | 0.000% |
| 2026-08-05 | 28.40 | 28.40 | 28.40 | 28.40 | -3.729% | 6 | 92 | -10.211% |
| 2026-08-04 | 29.50 | 29.50 | 29.50 | 29.50 | -22.674% | 10 | 89 | -13.559% |
| 2026-06-17 | 38.15 | 38.15 | 38.15 | 38.15 | +22.669% | 2 | 89 | -33.159% |
| 2026-05-26 | 31.10 | 31.10 | 31.10 | 31.10 | +1.303% | 5 | 92 | -18.006% |
| 2026-05-13 | 30.70 | 30.70 | 30.70 | 30.70 | +13.284% | 15 | 102 | -16.938% |
| 2026-05-11 | 27.10 | 27.10 | 27.10 | 27.10 | -6.873% | 1 | 101 | -5.904% |
| 2026-05-06 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000% | 5 | 96 | -12.371% |
| 2026-05-05 | 29.10 | 29.10 | 29.10 | 29.10 | +0.379% | 10 | 86 | -12.371% |
| 2026-05-04 | 29.39 | 29.39 | 28.79 | 28.99 | -4.638% | 93 | 14 | -12.039% |
| 2026-05-01 | 30.40 | 30.40 | 30.40 | 30.40 | -19.149% | 1 | 13 | -16.118% |
| 2026-04-28 | 37.60 | 37.60 | 37.60 | 37.60 | +2.313% | 3 | 10 | -32.181% |
| 2026-04-21 | 36.75 | 36.75 | 36.75 | 36.75 | -14.852% | 10 | 1 | -30.612% |
| 2025-10-09 | 43.15 | 43.16 | 43.15 | 43.16 | -1.123% | 2 | 1 | -40.918% |
| 2025-10-01 | 42.93 | 43.65 | 42.93 | 43.65 | +1.582% | 4 | 0 | -41.581% |
| 2025-05-22 | 44.17 | 44.17 | 42.97 | 42.97 | 0.000% | 4 | 0 | -40.656% |