ZM270115P00120000
ZM Jan 15 2027 120.00 Put
optionOPRA
EODOct 12, 2026
23.30USD-30.551%(-10.25)15Vol680OI
ZM270115P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 23.30 | 23.30 | 23.30 | 23.30 | -30.551% | 15 | 680 | 0.000% |
| 2026-09-28 | 33.55 | 33.55 | 33.55 | 33.55 | +21.779% | 2 | 680 | -30.551% |
| 2026-09-15 | 27.55 | 27.55 | 27.55 | 27.55 | +34.719% | 1 | 680 | -15.426% |
| 2026-08-14 | 20.32 | 20.46 | 20.30 | 20.45 | -0.728% | 33 | 680 | +13.936% |
| 2026-08-10 | 20.60 | 20.60 | 20.60 | 20.60 | -6.618% | 14 | 680 | +13.107% |
| 2026-08-07 | 22.06 | 22.06 | 22.06 | 22.06 | -11.654% | 1 | 680 | +5.621% |
| 2026-08-05 | 24.97 | 24.97 | 24.97 | 24.97 | +0.483% | 20 | 680 | -6.688% |
| 2026-08-04 | 24.85 | 24.85 | 24.85 | 24.85 | -4.239% | 4 | 680 | -6.237% |
| 2026-08-03 | 25.95 | 25.95 | 25.95 | 25.95 | -12.183% | 1 | 680 | -10.212% |
| 2026-07-16 | 29.60 | 29.60 | 29.55 | 29.55 | -4.369% | 4 | 679 | -21.151% |
| 2026-07-13 | 30.90 | 30.90 | 30.90 | 30.90 | +1.311% | 3 | 679 | -24.595% |
| 2026-06-15 | 30.50 | 30.50 | 30.50 | 30.50 | +36.161% | 1 | 679 | -23.607% |
| 2026-06-02 | 22.40 | 22.40 | 22.40 | 22.40 | -2.183% | 3 | 681 | +4.018% |
| 2026-06-01 | 21.10 | 22.90 | 21.10 | 22.90 | -14.870% | 5 | 679 | +1.747% |
| 2026-05-28 | 26.90 | 26.90 | 26.90 | 26.90 | -4.779% | 2 | 679 | -13.383% |
| 2026-05-27 | 28.25 | 28.25 | 28.25 | 28.25 | +4.052% | 2 | 678 | -17.522% |
| 2026-05-12 | 26.40 | 27.15 | 26.40 | 27.15 | +15.778% | 9 | 675 | -14.180% |
| 2026-05-11 | 23.65 | 23.65 | 23.45 | 23.45 | -8.398% | 601 | 85 | -0.640% |
| 2026-05-06 | 25.60 | 25.60 | 25.60 | 25.60 | -23.923% | 2 | 83 | -8.984% |
| 2026-04-28 | 33.65 | 33.65 | 33.60 | 33.65 | +2.591% | 5 | 79 | -30.758% |
| 2026-04-21 | 31.55 | 32.85 | 31.55 | 32.80 | -10.014% | 70 | 9 | -28.963% |
| 2026-04-17 | 35.47 | 36.45 | 35.47 | 36.45 | +4.741% | 4 | 9 | -36.077% |
| 2026-04-15 | 34.80 | 34.80 | 34.80 | 34.80 | -4.448% | 1 | 10 | -33.046% |
| 2026-02-25 | 36.42 | 36.42 | 36.42 | 36.42 | +26.678% | 2 | 7 | -36.024% |
| 2026-02-10 | 28.75 | 28.75 | 28.75 | 28.75 | +1.734% | 4 | 7 | -18.957% |
| 2026-01-27 | 28.26 | 28.26 | 28.26 | 28.26 | -15.186% | 1 | 3 | -17.551% |
| 2025-12-29 | 33.32 | 33.32 | 33.32 | 33.32 | +1.431% | 1 | 4 | -30.072% |
| 2025-12-09 | 33.00 | 33.00 | 32.85 | 32.85 | -16.582% | 2 | 3 | -29.072% |
| 2025-10-06 | 39.49 | 39.49 | 39.38 | 39.38 | +5.097% | 2 | 3 | -40.833% |
| 2025-09-30 | 37.16 | 37.47 | 37.16 | 37.47 | +9.883% | 2 | 2 | -37.817% |
| 2025-09-18 | 34.09 | 34.10 | 34.09 | 34.10 | -27.815% | 2 | 1 | -31.672% |
| 2025-04-03 | 47.40 | 47.40 | 47.19 | 47.24 | +33.635% | 14 | 6 | -50.677% |
| 2025-01-31 | 34.60 | 35.35 | 34.60 | 35.35 | 0.000% | 12 | 6 | -34.088% |