ZM270115C00095000
ZM Jan 15 2027 95.00 Call
optionOPRA
EODOct 21, 2026
11.75USD+8.295%(+0.90)1Vol1,881OI
ZM270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +8.295% | 1 | 1,880 | 0.000% |
| 2026-10-20 | 10.8600 | 10.8600 | 10.8500 | 10.8500 | +6.897% | 2 | 1,879 | +8.295% |
| 2026-10-19 | 9.5300 | 10.1500 | 9.5300 | 10.1500 | +23.780% | 48 | 1,886 | +15.764% |
| 2026-10-16 | 8.6700 | 8.6700 | 8.2000 | 8.2000 | -23.579% | 6 | 1,886 | +43.293% |
| 2026-10-13 | 9.5000 | 10.7300 | 9.3700 | 10.7300 | +4.276% | 21 | 1,886 | +9.506% |
| 2026-10-09 | 9.3000 | 10.2900 | 9.3000 | 10.2900 | +21.059% | 22 | 1,894 | +14.189% |
| 2026-10-08 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -1.734% | 3 | 1,891 | +38.235% |
| 2026-10-07 | 8.2500 | 8.6500 | 8.2500 | 8.6500 | +5.875% | 2 | 1,888 | +35.838% |
| 2026-10-06 | 8.2300 | 8.2300 | 8.1700 | 8.1700 | +7.500% | 8 | 1,886 | +43.819% |
| 2026-10-02 | 9.0500 | 9.0500 | 7.6000 | 7.6000 | -12.644% | 2 | 1,884 | +54.605% |
| 2026-10-01 | 7.4000 | 8.7000 | 7.4000 | 8.7000 | +22.191% | 15 | 1,884 | +35.057% |
| 2026-09-30 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +28.288% | 10 | 1,874 | +65.028% |
| 2026-09-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.738% | 1 | 1,874 | +111.712% |
| 2026-09-28 | 5.4700 | 5.5600 | 5.3500 | 5.3500 | -27.898% | 285 | 1,684 | +119.626% |
| 2026-09-25 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -12.706% | 1 | 1,684 | +58.356% |
| 2026-09-23 | 8.5000 | 8.6000 | 8.5000 | 8.5000 | +17.241% | 42 | 1,684 | +38.235% |
| 2026-09-22 | 7.7000 | 7.7000 | 7.2500 | 7.2500 | -4.605% | 2 | 1,682 | +62.069% |
| 2026-09-21 | 6.0000 | 7.6000 | 6.0000 | 7.6000 | +10.145% | 27 | 1,692 | +54.605% |
| 2026-09-18 | 7.5000 | 7.5000 | 6.8900 | 6.9000 | -11.990% | 87 | 1,697 | +70.290% |
| 2026-09-17 | 8.2000 | 8.2000 | 7.8400 | 7.8400 | -6.999% | 8 | 1,694 | +49.872% |
| 2026-09-16 | 8.7000 | 8.7000 | 8.4000 | 8.4300 | -8.370% | 11 | 1,686 | +39.383% |
| 2026-09-15 | 10.0500 | 10.0500 | 9.1000 | 9.2000 | -17.857% | 13 | 1,681 | +27.717% |
| 2026-09-14 | 10.7000 | 11.2000 | 10.7000 | 11.2000 | +5.660% | 3 | 1,682 | +4.911% |
| 2026-09-11 | 10.3000 | 10.7000 | 10.3000 | 10.6000 | -3.373% | 10 | 1,678 | +10.849% |
| 2026-09-10 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -1.614% | 1 | 1,678 | +7.110% |
| 2026-09-08 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -24.611% | 11 | 1,678 | +5.381% |
| 2026-09-04 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +26.087% | 1 | 1,679 | -20.554% |
| 2026-08-31 | 11.3700 | 11.7300 | 11.3700 | 11.7300 | -12.332% | 78 | 1,618 | +0.171% |
| 2026-08-27 | 11.1500 | 13.6000 | 11.1500 | 13.3800 | +27.429% | 100 | 1,621 | -12.182% |
| 2026-08-26 | 11.6400 | 12.1600 | 9.8700 | 10.5000 | -47.500% | 97 | 1,615 | +11.905% |
| 2026-08-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.503% | 5 | 1,615 | -41.250% |
| 2026-08-20 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.500% | 1 | 1,615 | -40.955% |
| 2026-08-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.734% | 2 | 1,617 | -41.250% |
| 2026-08-17 | 19.4200 | 19.5600 | 19.2500 | 19.2800 | -0.104% | 52 | 1,617 | -39.056% |
| 2026-08-14 | 19.7700 | 19.7700 | 19.3000 | 19.3000 | +5.292% | 3 | 1,618 | -39.119% |
| 2026-08-12 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -6.718% | 2 | 1,618 | -35.897% |
| 2026-08-11 | 20.2000 | 20.2000 | 19.6500 | 19.6500 | +0.769% | 6 | 1,618 | -40.204% |
| 2026-08-10 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +3.066% | 2 | 1,620 | -39.744% |
| 2026-08-07 | 19.2700 | 19.2700 | 18.9200 | 18.9200 | +16.862% | 23 | 1,626 | -37.896% |
| 2026-08-05 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -2.293% | 10 | 1,626 | -27.424% |
| 2026-08-04 | 16.8000 | 16.8000 | 16.5700 | 16.5700 | +10.246% | 2 | 1,627 | -29.089% |
| 2026-08-03 | 15.2000 | 15.2000 | 14.5500 | 15.0300 | +16.783% | 15 | 1,632 | -21.823% |
| 2026-07-31 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +11.236% | 1 | 1,632 | -8.702% |
| 2026-07-28 | 11.5000 | 11.5700 | 11.5000 | 11.5700 | +7.428% | 2 | 1,633 | +1.556% |
| 2026-07-27 | 10.5000 | 10.7700 | 10.5000 | 10.7700 | +19.667% | 4 | 1,632 | +9.099% |
| 2026-07-24 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | +21.131% | 21 | 1,631 | +30.556% |
| 2026-07-23 | 7.5300 | 7.5300 | 7.4300 | 7.4300 | -16.045% | 6 | 1,632 | +58.143% |
| 2026-07-22 | 9.1900 | 9.1900 | 8.7500 | 8.8500 | -15.875% | 3 | 1,632 | +32.768% |
| 2026-07-21 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -6.903% | 2 | 1,634 | +11.692% |
| 2026-07-17 | 11.7500 | 11.7500 | 11.3000 | 11.3000 | -11.511% | 18 | 1,638 | +3.982% |
| 2026-07-16 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +0.949% | 6 | 1,638 | -7.987% |
| 2026-07-15 | 11.5500 | 12.6700 | 11.5500 | 12.6500 | +8.584% | 55 | 1,641 | -7.115% |
| 2026-07-13 | 13.0000 | 13.0000 | 11.6500 | 11.6500 | +18.034% | 5 | 1,636 | +0.858% |
| 2026-07-08 | 9.6800 | 10.0700 | 9.6800 | 9.8700 | +3.895% | 6 | 1,632 | +19.048% |
| 2026-07-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.213% | 1 | 1,632 | +23.684% |
| 2026-07-02 | 11.3800 | 11.3800 | 10.3500 | 10.3500 | -9.211% | 202 | 1,694 | +13.527% |
| 2026-07-01 | 11.7100 | 11.7700 | 11.4000 | 11.4000 | +25.967% | 10 | 1,696 | +3.070% |
| 2026-06-26 | 8.5500 | 9.4500 | 8.5500 | 9.0500 | -4.737% | 7 | 1,697 | +29.834% |
| 2026-06-24 | 9.5000 | 10.2000 | 9.5000 | 9.5000 | -5.941% | 25 | 1,684 | +23.684% |
| 2026-06-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +8.021% | 2 | 1,684 | +16.337% |
| 2026-06-22 | 10.5500 | 10.6200 | 9.3500 | 9.3500 | -5.651% | 5 | 1,686 | +25.668% |
| 2026-06-18 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -8.664% | 3 | 1,686 | +18.567% |
| 2026-06-17 | 12.1000 | 12.1300 | 10.8500 | 10.8500 | -18.787% | 4 | 1,686 | +8.295% |
| 2026-06-16 | 12.8100 | 13.3600 | 12.8100 | 13.3600 | -10.336% | 204 | 1,582 | -12.051% |
| 2026-06-15 | 16.0500 | 16.1500 | 14.9000 | 14.9000 | -2.295% | 14 | 1,577 | -21.141% |
| 2026-06-12 | 14.6000 | 15.2500 | 14.6000 | 15.2500 | +8.156% | 53 | 1,525 | -22.951% |
| 2026-06-11 | 14.9500 | 14.9500 | 14.1000 | 14.1000 | -13.231% | 3 | 1,524 | -16.667% |
| 2026-06-10 | 16.8500 | 16.9900 | 16.2500 | 16.2500 | +1.881% | 7 | 1,524 | -27.692% |
| 2026-06-09 | 16.2800 | 16.2800 | 15.9500 | 15.9500 | -20.409% | 2 | 1,523 | -26.332% |
| 2026-06-08 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -14.687% | 1 | 1,522 | -41.367% |
| 2026-06-04 | 23.4600 | 23.4900 | 23.4600 | 23.4900 | -17.925% | 25 | 1,543 | -49.979% |
| 2026-06-02 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | +0.775% | 3 | 1,543 | -58.945% |
| 2026-06-01 | 29.5700 | 29.5700 | 28.4000 | 28.4000 | +36.538% | 26 | 1,556 | -58.627% |
| 2026-05-29 | 20.9500 | 20.9500 | 20.8000 | 20.8000 | +6.503% | 2 | 1,556 | -43.510% |
| 2026-05-28 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -2.836% | 1 | 1,556 | -39.836% |
| 2026-05-26 | 20.2200 | 20.2200 | 20.1000 | 20.1000 | -17.420% | 6 | 1,560 | -41.542% |
| 2026-05-22 | 25.6000 | 25.6000 | 24.3400 | 24.3400 | +28.105% | 23 | 1,582 | -51.726% |
| 2026-05-21 | 19.6900 | 19.6900 | 19.0000 | 19.0000 | -2.062% | 2 | 1,583 | -38.158% |
| 2026-05-20 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -1.020% | 10 | 1,573 | -39.433% |
| 2026-05-18 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -7.981% | 1 | 1,572 | -40.051% |
| 2026-05-15 | 21.1000 | 21.3000 | 21.1000 | 21.3000 | +7.848% | 5 | 1,572 | -44.836% |
| 2026-05-14 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -12.611% | 1 | 1,571 | -40.506% |
| 2026-05-13 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | 0.000% | 1 | 1,570 | -48.009% |
| 2026-05-12 | 23.5600 | 23.5600 | 22.3200 | 22.6000 | -8.055% | 3 | 1,570 | -48.009% |
| 2026-05-08 | 24.9700 | 25.0400 | 24.5800 | 24.5800 | -2.961% | 16 | 1,573 | -52.197% |
| 2026-05-06 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | -6.531% | 20 | 1,593 | -53.612% |
| 2026-05-05 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +3.238% | 1 | 1,594 | -56.642% |
| 2026-05-04 | 26.2500 | 26.4700 | 25.5500 | 26.2500 | +15.132% | 32 | 1,613 | -55.238% |
| 2026-05-01 | 20.7500 | 22.8000 | 20.7500 | 22.8000 | +32.945% | 7 | 1,620 | -48.465% |
| 2026-04-30 | 17.2500 | 17.2500 | 17.1500 | 17.1500 | -4.136% | 3 | 1,617 | -31.487% |
| 2026-04-29 | 15.9000 | 18.0000 | 15.9000 | 17.8900 | +22.116% | 6 | 1,617 | -34.321% |
| 2026-04-28 | 14.8300 | 14.8300 | 14.6500 | 14.6500 | -5.178% | 2 | 1,616 | -19.795% |
| 2026-04-24 | 14.7300 | 15.4500 | 14.7300 | 15.4500 | +18.846% | 6 | 1,616 | -23.948% |
| 2026-04-23 | 12.6500 | 13.0000 | 12.6500 | 13.0000 | -12.458% | 6 | 1,610 | -9.615% |
| 2026-04-22 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +0.270% | 1 | 1,605 | -20.875% |
| 2026-04-21 | 15.3500 | 15.3500 | 14.8100 | 14.8100 | +24.454% | 21 | 1,625 | -20.662% |
| 2026-04-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.459% | 1 | 1,625 | -1.261% |
| 2026-04-16 | 12.3500 | 12.3500 | 12.2000 | 12.2000 | -2.400% | 2 | 1,624 | -3.689% |
| 2026-04-15 | 10.7500 | 12.5000 | 10.7500 | 12.5000 | +38.735% | 3 | 1,624 | -6.000% |
| 2026-04-14 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +23.425% | 1 | 1,623 | +30.411% |
| 2026-04-10 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -20.044% | 2 | 1,623 | +60.959% |
| 2026-04-09 | 9.1500 | 9.1500 | 9.1300 | 9.1300 | -4.598% | 2 | 1,623 | +28.697% |
| 2026-04-07 | 9.5500 | 9.5700 | 9.5500 | 9.5700 | +14.611% | 29 | 1,623 | +22.780% |
| 2026-04-02 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | +5.296% | 2 | 1,624 | +40.719% |
| 2026-04-01 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +10.139% | 1 | 1,624 | +48.172% |
| 2026-03-31 | 7.3000 | 7.3000 | 7.0500 | 7.2000 | +1.408% | 94 | 1,624 | +63.194% |
| 2026-03-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.924% | 3 | 1,679 | +65.493% |
| 2026-03-26 | 7.2500 | 8.0000 | 7.2500 | 7.3900 | +8.676% | 8 | 1,676 | +58.999% |
| 2026-03-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.750% | 1 | 1,674 | +72.794% |
| 2026-03-24 | 6.3500 | 6.3900 | 6.3500 | 6.3700 | -5.630% | 26 | 1,673 | +84.458% |
| 2026-03-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +4.006% | 1 | 1,661 | +74.074% |
| 2026-03-20 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +6.743% | 2 | 1,661 | +81.048% |
| 2026-03-19 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -4.702% | 2 | 1,663 | +93.257% |
| 2026-03-18 | 5.8500 | 6.4800 | 5.8500 | 6.3800 | +9.060% | 12 | 1,663 | +84.169% |
| 2026-03-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.015% | 1 | 1,663 | +100.855% |
| 2026-03-16 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -9.633% | 2 | 1,663 | +98.816% |
| 2026-03-09 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -2.388% | 7 | 1,661 | +79.664% |
| 2026-03-06 | 6.7000 | 6.7000 | 6.6000 | 6.7000 | -3.597% | 470 | 1,652 | +75.373% |
| 2026-03-05 | 7.0100 | 7.5000 | 6.9500 | 6.9500 | 0.000% | 41 | 1,195 | +69.065% |
| 2026-03-04 | 6.5000 | 6.9500 | 6.4000 | 6.9500 | +31.132% | 20 | 1,204 | +69.065% |
| 2026-03-02 | 5.0000 | 5.3000 | 4.8500 | 5.3000 | -8.621% | 4 | 1,219 | +121.698% |
| 2026-02-27 | 5.5000 | 5.8000 | 5.2000 | 5.8000 | -2.848% | 9 | 1,216 | +102.586% |
| 2026-02-26 | 7.6800 | 7.6800 | 5.5000 | 5.9700 | -46.933% | 148 | 1,207 | +96.817% |
| 2026-02-25 | 11.4000 | 11.4700 | 11.2500 | 11.2500 | -11.417% | 3 | 1,245 | +4.444% |
| 2026-02-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +27.638% | 1 | 1,245 | -7.480% |
| 2026-02-23 | 11.9300 | 11.9300 | 9.9500 | 9.9500 | -33.445% | 109 | 1,244 | +18.090% |
| 2026-02-19 | 14.9600 | 15.0100 | 14.9500 | 14.9500 | +4.912% | 202 | 1,142 | -21.405% |
| 2026-02-18 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.786% | 9 | 1,142 | -17.544% |
| 2026-02-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -11.560% | 1 | 1,151 | -16.071% |
| 2026-02-13 | 15.4700 | 15.9500 | 15.4700 | 15.8300 | +9.172% | 4 | 1,148 | -25.774% |
| 2026-02-12 | 15.6500 | 15.6500 | 14.5000 | 14.5000 | +4.693% | 4 | 1,148 | -18.966% |
| 2026-02-11 | 16.3900 | 16.3900 | 13.8500 | 13.8500 | -19.242% | 11 | 1,146 | -15.162% |
| 2026-02-10 | 16.3400 | 17.1500 | 16.3400 | 17.1500 | +9.725% | 3 | 1,142 | -31.487% |
| 2026-02-09 | 14.8000 | 15.6300 | 14.8000 | 15.6300 | +16.642% | 10 | 1,144 | -24.824% |
| 2026-02-05 | 14.3500 | 14.3500 | 13.4000 | 13.4000 | +4.687% | 2 | 1,136 | -12.313% |
| 2026-02-03 | 11.8000 | 12.8000 | 11.8000 | 12.8000 | -13.805% | 13 | 1,138 | -8.203% |
| 2026-02-02 | 15.2500 | 15.2500 | 14.8000 | 14.8500 | -1.329% | 49 | 1,126 | -20.875% |
| 2026-01-30 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +1.689% | 1 | 1,077 | -21.927% |
| 2026-01-29 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -7.500% | 1 | 1,078 | -20.608% |
| 2026-01-28 | 15.8000 | 17.0500 | 15.8000 | 16.0000 | +6.667% | 14 | 1,078 | -26.563% |
| 2026-01-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 1 | 1,075 | -21.667% |
| 2026-01-26 | 10.1500 | 16.4300 | 10.1500 | 15.5000 | +66.667% | 166 | 1,074 | -24.194% |
| 2026-01-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +23.670% | 1 | 1,060 | +26.344% |
| 2026-01-21 | 7.8500 | 7.8500 | 7.5200 | 7.5200 | +1.897% | 5 | 1,059 | +56.250% |
| 2026-01-20 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -4.156% | 1 | 1,063 | +59.214% |
| 2026-01-16 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | -10.983% | 8 | 1,061 | +52.597% |
| 2026-01-14 | 8.6500 | 9.2000 | 8.6500 | 8.6500 | +2.976% | 6 | 1,061 | +35.838% |
| 2026-01-13 | 8.9600 | 8.9600 | 8.4000 | 8.4000 | -17.647% | 8 | 1,060 | +39.881% |
| 2026-01-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +10.270% | 5 | 1,065 | +15.196% |
| 2026-01-08 | 9.6000 | 9.6500 | 9.2500 | 9.2500 | -4.639% | 3 | 1,060 | +27.027% |
| 2026-01-07 | 9.8500 | 9.8500 | 9.7000 | 9.7000 | +1.571% | 2 | 1,058 | +21.134% |
| 2025-12-31 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 2 | 1,056 | +23.037% |
| 2025-12-30 | 9.5100 | 9.5100 | 9.5000 | 9.5000 | -5.000% | 6 | 1,056 | +23.684% |
| 2025-12-29 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -18.100% | 3 | 1,056 | +17.500% |
| 2025-12-22 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +1.750% | 5 | 1,050 | -3.767% |
| 2025-12-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.004% | 1 | 1,050 | -2.083% |
| 2025-12-18 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -3.320% | 5 | 1,049 | +0.858% |
| 2025-12-17 | 12.1500 | 12.1500 | 12.0500 | 12.0500 | +4.329% | 3 | 1,047 | -2.490% |
| 2025-12-10 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +12.027% | 8 | 1,046 | +1.732% |
| 2025-12-04 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +4.141% | 1 | 1,053 | +13.967% |
| 2025-12-01 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -13.537% | 3 | 1,052 | +18.687% |
| 2025-11-25 | 9.8400 | 12.6000 | 9.8400 | 11.4500 | +41.884% | 12 | 1,052 | +2.620% |
| 2025-11-24 | 8.2700 | 8.2700 | 8.0700 | 8.0700 | +5.352% | 2 | 1,054 | +45.601% |
| 2025-11-21 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -6.813% | 1 | 1,054 | +53.394% |
| 2025-11-20 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -7.951% | 1 | 1,054 | +42.944% |
| 2025-11-19 | 9.0200 | 9.1300 | 8.9300 | 8.9300 | -13.636% | 4 | 1,054 | +31.579% |
| 2025-11-17 | 10.2000 | 10.3400 | 10.2000 | 10.3400 | -4.436% | 18 | 1,057 | +13.636% |
| 2025-11-11 | 10.8500 | 10.8500 | 10.8200 | 10.8200 | +13.895% | 2 | 1,071 | +8.595% |
| 2025-11-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 1 | 1,071 | +23.684% |
| 2025-11-06 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | -7.670% | 2 | 1,070 | +20.513% |
| 2025-11-05 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.571% | 75 | 1,070 | +11.269% |
| 2025-11-04 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -9.091% | 13 | 995 | +11.905% |
| 2025-11-03 | 12.9000 | 12.9000 | 11.2000 | 11.5500 | 0.000% | 64 | 1,005 | +1.732% |
| 2025-10-31 | 11.4000 | 11.5500 | 11.4000 | 11.5500 | +6.944% | 68 | 1,005 | +1.732% |
| 2025-10-30 | 10.6000 | 10.9000 | 10.6000 | 10.8000 | +9.091% | 4 | 1,071 | +8.796% |
| 2025-10-29 | 10.0700 | 10.1500 | 9.9000 | 9.9000 | -8.672% | 10 | 1,077 | +18.687% |
| 2025-10-28 | 10.9800 | 10.9800 | 10.7600 | 10.8400 | -0.092% | 30 | 1,078 | +8.395% |
| 2025-10-27 | 11.1000 | 11.1000 | 10.8500 | 10.8500 | +15.548% | 2 | 1,107 | +8.295% |
| 2025-10-24 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +16.646% | 39 | 1,107 | +25.133% |
| 2025-10-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +4.681% | 1 | 1,146 | +45.963% |
| 2025-10-15 | 7.5200 | 7.6900 | 7.5200 | 7.6900 | +0.919% | 2 | 1,146 | +52.796% |
| 2025-10-08 | 7.5100 | 7.6200 | 7.5100 | 7.6200 | +0.661% | 2 | 1,146 | +54.199% |
| 2025-10-07 | 7.5800 | 7.5800 | 7.5700 | 7.5700 | -14.075% | 50 | 1,107 | +55.218% |
| 2025-10-06 | 7.9000 | 8.8100 | 7.9000 | 8.8100 | +5.509% | 2 | 1,107 | +33.371% |
| 2025-10-02 | 9.3700 | 9.3700 | 8.3500 | 8.3500 | +4.375% | 2 | 1,107 | +40.719% |
| 2025-10-01 | 9.8000 | 9.8000 | 8.0000 | 8.0000 | -15.966% | 159 | 1,109 | +46.875% |
| 2025-09-29 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -1.856% | 1 | 1,034 | +23.424% |
| 2025-09-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.301% | 1 | 1,035 | +21.134% |
| 2025-09-24 | 9.4000 | 10.0500 | 9.1700 | 9.3000 | -7.646% | 5 | 1,034 | +26.344% |
| 2025-09-23 | 9.3500 | 10.0700 | 9.3500 | 10.0700 | +1.206% | 2 | 1,034 | +16.683% |
| 2025-09-22 | 10.4700 | 10.4700 | 9.9500 | 9.9500 | -3.398% | 2 | 1,033 | +18.090% |
| 2025-09-17 | 11.5500 | 11.5500 | 10.3000 | 10.3000 | +1.179% | 2 | 1,034 | +14.078% |
| 2025-09-09 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +12.486% | 45 | 1,034 | +15.422% |
| 2025-09-04 | 9.0500 | 9.0500 | 9.0000 | 9.0500 | +25.520% | 68 | 1,079 | +29.834% |
| 2025-08-26 | 7.2300 | 7.2300 | 7.1900 | 7.2100 | -12.606% | 7 | 1,013 | +62.968% |
| 2025-08-25 | 8.0000 | 9.3000 | 8.0000 | 8.2500 | -4.403% | 12 | 1,015 | +42.424% |
| 2025-08-22 | 7.2700 | 8.7200 | 7.2700 | 8.6300 | +63.447% | 17 | 1,018 | +36.153% |
| 2025-08-19 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -1.308% | 1 | 1,015 | +122.538% |
| 2025-08-18 | 5.1600 | 5.3500 | 5.1600 | 5.3500 | +19.154% | 2 | 1,015 | +119.626% |
| 2025-08-11 | 4.5100 | 4.5100 | 4.4900 | 4.4900 | -7.423% | 2 | 1,015 | +161.693% |
| 2025-08-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -14.912% | 2 | 1,014 | +142.268% |
| 2025-07-31 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.448% | 2 | 1,013 | +106.140% |
| 2025-07-30 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -7.705% | 2 | 1,013 | +113.249% |
| 2025-07-23 | 5.9300 | 5.9700 | 5.9300 | 5.9700 | +6.039% | 2 | 1,013 | +96.817% |
| 2025-07-21 | 5.6100 | 5.6300 | 5.6100 | 5.6300 | -4.089% | 2 | 1,013 | +108.703% |
| 2025-07-18 | 5.8500 | 5.8700 | 5.8500 | 5.8700 | -0.845% | 10 | 1,014 | +100.170% |
| 2025-07-16 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -4.670% | 90 | 1,014 | +98.480% |
| 2025-07-10 | 6.7100 | 6.7100 | 5.5900 | 6.2100 | -11.790% | 213 | 944 | +89.211% |
| 2025-07-09 | 7.0200 | 7.0400 | 6.9000 | 7.0400 | -14.459% | 4 | 745 | +66.903% |
| 2025-07-08 | 7.6500 | 8.2300 | 7.6500 | 8.2300 | -1.200% | 200 | 745 | +42.770% |
| 2025-07-03 | 8.2400 | 8.3300 | 8.2400 | 8.3300 | +14.897% | 2 | 548 | +41.056% |
| 2025-07-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.846% | 2 | 548 | +62.069% |
| 2025-06-26 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +4.000% | 1 | 546 | +55.836% |
| 2025-06-25 | 6.5200 | 7.2500 | 6.5200 | 7.2500 | -9.375% | 3 | 545 | +62.069% |
| 2025-06-23 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | -1.478% | 14 | 544 | +46.875% |
| 2025-06-18 | 8.4900 | 8.7900 | 8.1200 | 8.1200 | -6.019% | 16 | 530 | +44.704% |
| 2025-06-17 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +8.000% | 1 | 530 | +35.995% |
| 2025-06-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.046% | 2 | 529 | +46.875% |
| 2025-06-11 | 8.5600 | 8.7000 | 8.5600 | 8.7000 | -5.537% | 2 | 528 | +35.057% |
| 2025-06-10 | 9.0700 | 9.2100 | 9.0700 | 9.2100 | -4.361% | 2 | 528 | +27.579% |
| 2025-06-09 | 9.5600 | 9.6300 | 9.5600 | 9.6300 | -4.179% | 2 | 529 | +22.015% |
| 2025-06-03 | 9.8700 | 10.0500 | 9.8700 | 10.0500 | +2.134% | 2 | 530 | +16.915% |
| 2025-05-30 | 9.5800 | 9.8400 | 9.5800 | 9.8400 | +1.969% | 4 | 530 | +19.411% |
| 2025-05-28 | 9.5800 | 9.7500 | 9.5800 | 9.6500 | -20.380% | 16 | 530 | +21.762% |
| 2025-05-21 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -0.247% | 1 | 516 | -3.053% |
| 2025-05-19 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -7.605% | 1 | 515 | -3.292% |
| 2025-05-16 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +7.347% | 8 | 514 | -10.646% |
| 2025-05-13 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +13.426% | 1 | 510 | -4.082% |
| 2025-05-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +10.997% | 1 | 511 | +8.796% |
| 2025-05-07 | 9.6200 | 9.7300 | 9.6200 | 9.7300 | +1.038% | 2 | 510 | +20.761% |
| 2025-05-01 | 9.5300 | 9.6300 | 9.5300 | 9.6300 | +43.091% | 2 | 511 | +22.015% |
| 2025-04-21 | 6.6300 | 6.7300 | 6.6300 | 6.7300 | -3.857% | 2 | 511 | +74.591% |
| 2025-04-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -34.272% | 1 | 511 | +67.857% |
| 2025-03-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +19.261% | 33 | 511 | +10.329% |
| 2025-03-12 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -0.778% | 2 | 478 | +31.579% |
| 2025-03-10 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -5.263% | 2 | 480 | +30.556% |
| 2025-03-07 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -44.150% | 38 | 481 | +23.684% |
| 2025-01-30 | 17.2500 | 17.2500 | 16.7900 | 17.0100 | +2.779% | 399 | 63 | -30.923% |
| 2025-01-29 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +1.784% | 36 | 63 | -29.003% |
| 2025-01-28 | 16.4500 | 16.4500 | 16.2600 | 16.2600 | +14.912% | 7 | 30 | -27.737% |
| 2024-12-13 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -6.105% | 4 | 30 | -16.961% |
| 2024-12-11 | 15.0800 | 15.0800 | 15.0700 | 15.0700 | -10.137% | 113 | 30 | -22.031% |
| 2024-12-09 | 17.1000 | 17.1000 | 16.7700 | 16.7700 | +11.429% | 3 | 138 | -29.934% |
| 2024-11-26 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -26.835% | 2 | 135 | -21.927% |
| 2024-11-25 | 20.4600 | 20.5700 | 20.4600 | 20.5700 | +22.513% | 4 | 133 | -42.878% |
| 2024-11-22 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +21.315% | 2 | 135 | -30.018% |
| 2024-11-21 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -15.661% | 1 | 133 | -15.101% |
| 2024-11-13 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -1.971% | 93 | 133 | -28.397% |
| 2024-11-12 | 16.4500 | 16.7700 | 16.4500 | 16.7400 | -0.476% | 21 | 40 | -29.809% |
| 2024-11-11 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +29.385% | 3 | 19 | -30.143% |
| 2024-11-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 2 | 16 | -9.615% |
| 2024-11-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +21.951% | 1 | 16 | -6.000% |
| 2024-10-31 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +29.747% | 1 | 15 | +14.634% |
| 2024-10-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +10.490% | 3 | 14 | +48.734% |
| 2024-09-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.989% | 14 | 11 | +64.336% |
| 2024-09-19 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -8.052% | 3 | 4 | +65.960% |
| 2024-09-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 1 | +52.597% |