ZM270115C00090000
ZM Jan 15 2027 90.00 Call
optionOPRA
EODOct 20, 2026
13.70USD+8.044%(+1.02)1Vol2,524OI
ZM270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +8.044% | 1 | 2,525 | 0.000% |
| 2026-10-13 | 12.4500 | 12.6800 | 12.4500 | 12.6800 | -7.782% | 4 | 2,524 | +8.044% |
| 2026-10-12 | 14.6600 | 14.6600 | 13.7500 | 13.7500 | +5.607% | 6 | 2,528 | -0.364% |
| 2026-10-09 | 11.9000 | 13.0200 | 11.7000 | 13.0200 | +17.828% | 11 | 2,532 | +5.223% |
| 2026-10-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.339% | 1 | 2,532 | +23.982% |
| 2026-10-07 | 10.9000 | 11.2700 | 10.9000 | 11.2000 | +6.161% | 14 | 2,533 | +22.321% |
| 2026-10-06 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -5.041% | 4 | 2,533 | +29.858% |
| 2026-10-02 | 11.4000 | 11.4000 | 11.1100 | 11.1100 | -0.269% | 5 | 2,538 | +23.312% |
| 2026-10-01 | 10.0000 | 11.4700 | 9.4500 | 11.1400 | +16.284% | 26 | 2,549 | +22.980% |
| 2026-09-30 | 7.8700 | 9.5800 | 7.8700 | 9.5800 | +21.266% | 8 | 2,548 | +43.006% |
| 2026-09-29 | 7.3000 | 7.9000 | 7.3000 | 7.9000 | +8.071% | 12 | 2,538 | +73.418% |
| 2026-09-28 | 7.1900 | 7.5900 | 7.1900 | 7.3100 | -17.865% | 21 | 2,531 | +87.415% |
| 2026-09-25 | 9.8500 | 10.0000 | 8.9000 | 8.9000 | -0.224% | 11 | 2,527 | +53.933% |
| 2026-09-24 | 9.1500 | 9.1500 | 8.9200 | 8.9200 | -18.909% | 11 | 2,535 | +53.587% |
| 2026-09-23 | 10.9600 | 11.0000 | 10.9600 | 11.0000 | +21.547% | 4 | 2,531 | +24.545% |
| 2026-09-22 | 9.6400 | 10.2000 | 9.0500 | 9.0500 | -3.209% | 12 | 2,531 | +51.381% |
| 2026-09-21 | 8.2000 | 9.3500 | 8.0500 | 9.3500 | +13.333% | 139 | 2,456 | +46.524% |
| 2026-09-18 | 9.0000 | 9.0000 | 8.2500 | 8.2500 | -24.173% | 10 | 2,452 | +66.061% |
| 2026-09-17 | 10.9000 | 11.1500 | 10.8800 | 10.8800 | +1.021% | 4 | 2,449 | +25.919% |
| 2026-09-16 | 11.2900 | 11.2900 | 10.5700 | 10.7700 | -9.420% | 11 | 2,447 | +27.205% |
| 2026-09-15 | 11.5000 | 11.8900 | 11.5000 | 11.8900 | -11.926% | 2 | 2,445 | +15.223% |
| 2026-09-11 | 13.5300 | 13.5300 | 13.5000 | 13.5000 | +0.746% | 2 | 2,447 | +1.481% |
| 2026-09-10 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -4.286% | 1 | 2,448 | +2.239% |
| 2026-09-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.110% | 10 | 2,448 | -2.143% |
| 2026-09-08 | 14.4500 | 14.6000 | 14.4500 | 14.6000 | -2.013% | 2 | 2,447 | -6.164% |
| 2026-09-03 | 15.1800 | 15.1800 | 14.9000 | 14.9000 | +12.030% | 2 | 2,446 | -8.054% |
| 2026-09-01 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -16.088% | 10 | 2,456 | +3.008% |
| 2026-08-28 | 15.8000 | 15.8500 | 15.8000 | 15.8500 | +9.310% | 6 | 2,462 | -13.565% |
| 2026-08-27 | 14.4400 | 14.5000 | 14.4400 | 14.5000 | +12.578% | 3 | 2,462 | -5.517% |
| 2026-08-26 | 15.5200 | 15.5200 | 12.2000 | 12.8800 | -36.645% | 32 | 2,471 | +6.366% |
| 2026-08-25 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -6.313% | 2 | 2,469 | -32.612% |
| 2026-08-21 | 22.7000 | 22.7000 | 21.7000 | 21.7000 | -5.116% | 18 | 2,451 | -36.866% |
| 2026-08-20 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -5.496% | 40 | 2,491 | -40.096% |
| 2026-08-19 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +9.206% | 1 | 2,491 | -43.388% |
| 2026-08-17 | 23.2000 | 23.2000 | 22.0500 | 22.1600 | -3.861% | 11 | 2,501 | -38.177% |
| 2026-08-14 | 26.4000 | 26.4000 | 22.5500 | 23.0500 | -12.224% | 15 | 2,502 | -40.564% |
| 2026-08-13 | 22.7800 | 26.7000 | 22.6500 | 26.2600 | +19.909% | 13 | 2,502 | -47.829% |
| 2026-08-12 | 21.7000 | 21.9000 | 21.1000 | 21.9000 | -5.400% | 49 | 2,545 | -37.443% |
| 2026-08-11 | 24.0000 | 24.0000 | 23.0000 | 23.1500 | -3.542% | 4 | 2,546 | -40.821% |
| 2026-08-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +10.855% | 1 | 2,547 | -42.917% |
| 2026-08-07 | 22.0000 | 22.0000 | 21.6500 | 21.6500 | +13.055% | 2 | 2,549 | -36.721% |
| 2026-08-06 | 18.7000 | 19.1500 | 18.7000 | 19.1500 | +1.323% | 3 | 2,549 | -28.460% |
| 2026-08-05 | 20.6400 | 20.6400 | 18.9000 | 18.9000 | -7.805% | 10 | 2,554 | -27.513% |
| 2026-08-04 | 20.5000 | 20.7000 | 20.3000 | 20.5000 | +37.124% | 19 | 2,570 | -33.171% |
| 2026-07-31 | 14.5000 | 14.9500 | 14.2600 | 14.9500 | +10.659% | 7 | 2,575 | -8.361% |
| 2026-07-30 | 13.4300 | 13.5100 | 13.4300 | 13.5100 | +4.163% | 47 | 2,528 | +1.406% |
| 2026-07-28 | 13.4800 | 13.4800 | 12.9700 | 12.9700 | -4.632% | 4 | 2,528 | +5.628% |
| 2026-07-27 | 13.1500 | 13.6000 | 13.1500 | 13.6000 | +47.826% | 14 | 2,538 | +0.735% |
| 2026-07-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -26.984% | 3 | 2,538 | +48.913% |
| 2026-07-21 | 12.6500 | 12.6500 | 12.6000 | 12.6000 | -8.029% | 20 | 2,538 | +8.730% |
| 2026-07-20 | 13.2200 | 13.7000 | 13.0300 | 13.7000 | 0.000% | 12 | 2,528 | 0.000% |
| 2026-07-17 | 13.2000 | 13.7000 | 13.0400 | 13.7000 | -10.458% | 5 | 2,529 | 0.000% |
| 2026-07-16 | 14.6500 | 15.3000 | 14.6500 | 15.3000 | -2.236% | 16 | 2,529 | -10.458% |
| 2026-07-15 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +8.907% | 1 | 2,530 | -12.460% |
| 2026-07-13 | 14.2100 | 15.0000 | 14.2100 | 14.3700 | +7.239% | 336 | 2,858 | -4.662% |
| 2026-07-10 | 13.9500 | 13.9500 | 12.8000 | 13.4000 | +1.901% | 22 | 2,867 | +2.239% |
| 2026-07-09 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | +11.915% | 11 | 2,876 | +4.183% |
| 2026-07-08 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +6.818% | 2 | 2,874 | +16.596% |
| 2026-07-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.457% | 1 | 2,873 | +24.545% |
| 2026-07-06 | 11.0800 | 11.1800 | 10.9500 | 10.9500 | -15.313% | 10 | 2,869 | +25.114% |
| 2026-07-02 | 12.9800 | 12.9800 | 12.9300 | 12.9300 | -4.926% | 30 | 2,859 | +5.955% |
| 2026-07-01 | 12.9000 | 14.0000 | 12.9000 | 13.6000 | +20.889% | 84 | 2,779 | +0.735% |
| 2026-06-30 | 11.2600 | 11.3000 | 11.2500 | 11.2500 | -9.711% | 24 | 2,780 | +21.778% |
| 2026-06-29 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +14.103% | 10 | 2,780 | +9.952% |
| 2026-06-26 | 11.2000 | 11.2000 | 10.8500 | 10.9200 | +6.019% | 394 | 2,780 | +25.458% |
| 2026-06-25 | 11.3000 | 11.3000 | 10.3000 | 10.3000 | -13.518% | 2 | 2,779 | +33.010% |
| 2026-06-24 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +2.232% | 10 | 2,789 | +15.029% |
| 2026-06-23 | 11.7700 | 12.0000 | 11.6500 | 11.6500 | +6.783% | 24 | 2,783 | +17.597% |
| 2026-06-22 | 11.9500 | 13.0000 | 10.9100 | 10.9100 | -5.948% | 42 | 2,789 | +25.573% |
| 2026-06-18 | 12.3500 | 12.3500 | 11.6000 | 11.6000 | -15.513% | 8 | 2,793 | +18.103% |
| 2026-06-17 | 14.2100 | 14.2100 | 13.7300 | 13.7300 | -11.419% | 6 | 2,792 | -0.218% |
| 2026-06-16 | 15.9800 | 15.9800 | 14.8900 | 15.5000 | -13.019% | 30 | 2,786 | -11.613% |
| 2026-06-15 | 18.8500 | 18.8500 | 17.4000 | 17.8200 | +2.355% | 16 | 2,799 | -23.120% |
| 2026-06-12 | 16.4200 | 17.6500 | 16.0500 | 17.4100 | +2.774% | 4 | 2,801 | -21.310% |
| 2026-06-11 | 15.9500 | 16.9400 | 15.9500 | 16.9400 | -5.784% | 5 | 2,805 | -19.126% |
| 2026-06-10 | 19.8000 | 19.9500 | 17.9800 | 17.9800 | -22.667% | 105 | 2,805 | -23.804% |
| 2026-06-08 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -2.352% | 2 | 2,807 | -41.075% |
| 2026-06-05 | 23.6800 | 23.8100 | 23.6800 | 23.8100 | -14.782% | 2 | 2,808 | -42.461% |
| 2026-06-03 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | -15.716% | 15 | 2,823 | -50.966% |
| 2026-06-02 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +5.540% | 3 | 2,820 | -58.673% |
| 2026-06-01 | 28.5700 | 33.2000 | 28.5700 | 31.4100 | +38.492% | 18 | 2,832 | -56.383% |
| 2026-05-29 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | -0.526% | 1 | 2,832 | -39.594% |
| 2026-05-28 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -2.146% | 4 | 2,836 | -39.912% |
| 2026-05-26 | 23.2000 | 23.3000 | 23.2000 | 23.3000 | -14.338% | 2 | 2,837 | -41.202% |
| 2026-05-22 | 28.3900 | 32.1000 | 27.2000 | 27.2000 | +33.858% | 40 | 2,863 | -49.632% |
| 2026-05-21 | 22.1000 | 22.1000 | 20.0000 | 20.3200 | -7.045% | 24 | 2,887 | -32.579% |
| 2026-05-20 | 21.8000 | 21.8600 | 21.8000 | 21.8600 | -3.996% | 4 | 2,884 | -37.328% |
| 2026-05-18 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -4.488% | 10 | 2,894 | -39.833% |
| 2026-05-15 | 23.8400 | 23.8400 | 23.8400 | 23.8400 | +1.447% | 1 | 2,893 | -42.534% |
| 2026-05-14 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.735% | 25 | 2,893 | -41.702% |
| 2026-05-13 | 24.9500 | 25.7500 | 24.9500 | 25.4700 | -7.382% | 33 | 2,890 | -46.211% |
| 2026-05-11 | 30.0000 | 30.0000 | 27.3500 | 27.5000 | -3.509% | 22 | 2,910 | -50.182% |
| 2026-05-08 | 28.5700 | 28.5700 | 28.4100 | 28.5000 | -2.431% | 14 | 2,908 | -51.930% |
| 2026-05-07 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | +8.830% | 9 | 2,908 | -53.098% |
| 2026-05-06 | 28.2900 | 28.2900 | 26.8400 | 26.8400 | -10.533% | 36 | 2,944 | -48.957% |
| 2026-05-05 | 28.7800 | 30.0000 | 28.7800 | 30.0000 | +0.503% | 9 | 2,942 | -54.333% |
| 2026-05-04 | 26.7500 | 29.8500 | 26.2000 | 29.8500 | +14.324% | 13 | 2,934 | -54.104% |
| 2026-05-01 | 22.5400 | 26.2200 | 22.5400 | 26.1100 | +23.393% | 49 | 2,935 | -47.530% |
| 2026-04-30 | 20.9500 | 21.4500 | 20.9500 | 21.1600 | +4.339% | 4 | 2,938 | -35.255% |
| 2026-04-29 | 18.5300 | 20.5000 | 18.5300 | 20.2800 | +17.225% | 35 | 2,953 | -32.446% |
| 2026-04-28 | 17.3000 | 17.3000 | 17.2500 | 17.3000 | +2.976% | 11 | 2,946 | -20.809% |
| 2026-04-27 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -3.282% | 4 | 2,942 | -18.452% |
| 2026-04-24 | 17.0000 | 18.0000 | 16.4300 | 17.3700 | +8.563% | 25 | 2,942 | -21.128% |
| 2026-04-23 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | 0.000% | 15 | 2,948 | -14.375% |
| 2026-04-22 | 17.4700 | 17.4700 | 16.0000 | 16.0000 | -5.716% | 21 | 2,933 | -14.375% |
| 2026-04-21 | 17.0000 | 17.8500 | 16.5000 | 16.9700 | +11.792% | 254 | 3,156 | -19.269% |
| 2026-04-20 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +8.429% | 3 | 3,156 | -9.750% |
| 2026-04-17 | 14.1000 | 14.2500 | 13.9000 | 14.0000 | +3.704% | 16 | 3,153 | -2.143% |
| 2026-04-16 | 14.5000 | 14.5000 | 13.5000 | 13.5000 | -11.765% | 17 | 3,169 | +1.481% |
| 2026-04-15 | 12.7500 | 15.3500 | 12.7500 | 15.3000 | +39.726% | 50 | 3,172 | -10.458% |
| 2026-04-14 | 11.2300 | 11.2300 | 10.3900 | 10.9500 | +17.112% | 59 | 3,213 | +25.114% |
| 2026-04-10 | 9.5500 | 9.5500 | 9.3500 | 9.3500 | -17.257% | 24 | 3,173 | +46.524% |
| 2026-04-09 | 11.0000 | 11.3000 | 10.7500 | 11.3000 | +1.894% | 23 | 3,173 | +21.239% |
| 2026-04-08 | 11.1000 | 11.1000 | 11.0200 | 11.0900 | -5.214% | 10 | 3,154 | +23.535% |
| 2026-04-07 | 11.4500 | 11.9500 | 11.4500 | 11.7000 | +12.500% | 62 | 3,161 | +17.094% |
| 2026-04-06 | 10.3400 | 10.4000 | 10.2000 | 10.4000 | +11.230% | 7 | 3,119 | +31.731% |
| 2026-04-01 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.081% | 8 | 3,125 | +46.524% |
| 2026-03-31 | 8.9500 | 9.2500 | 8.9500 | 9.2500 | +5.714% | 4 | 3,128 | +48.108% |
| 2026-03-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.156% | 6 | 3,127 | +56.571% |
| 2026-03-27 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.352% | 1 | 3,133 | +58.382% |
| 2026-03-26 | 8.6500 | 9.5000 | 8.4500 | 8.9500 | +3.468% | 16 | 3,133 | +53.073% |
| 2026-03-25 | 8.0000 | 8.6500 | 8.0000 | 8.6500 | +18.008% | 12 | 3,133 | +58.382% |
| 2026-03-24 | 7.7000 | 7.7000 | 7.3300 | 7.3300 | -10.501% | 18 | 3,141 | +86.903% |
| 2026-03-23 | 8.2000 | 8.2000 | 8.0000 | 8.1900 | +14.545% | 18 | 3,123 | +67.277% |
| 2026-03-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -5.797% | 20 | 3,114 | +91.608% |
| 2026-03-19 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -4.408% | 1 | 3,134 | +80.501% |
| 2026-03-18 | 7.8400 | 7.9400 | 7.8400 | 7.9400 | +10.585% | 7 | 3,133 | +72.544% |
| 2026-03-16 | 7.4500 | 7.7000 | 7.1800 | 7.1800 | +7.164% | 4 | 3,126 | +90.808% |
| 2026-03-13 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -10.667% | 92 | 3,122 | +104.478% |
| 2026-03-12 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -2.597% | 10 | 3,121 | +82.667% |
| 2026-03-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.535% | 2 | 3,115 | +77.922% |
| 2026-03-10 | 8.0500 | 8.0500 | 6.7500 | 7.8200 | -5.783% | 61 | 3,115 | +75.192% |
| 2026-03-06 | 7.9800 | 8.3000 | 7.9800 | 8.3000 | 0.000% | 413 | 3,073 | +65.060% |
| 2026-03-05 | 9.0200 | 9.0200 | 8.3000 | 8.3000 | -3.824% | 21 | 2,678 | +65.060% |
| 2026-03-04 | 8.1000 | 8.6300 | 8.0000 | 8.6300 | +25.072% | 19 | 2,663 | +58.749% |
| 2026-03-03 | 6.0500 | 7.0000 | 6.0500 | 6.9000 | +4.545% | 47 | 2,663 | +98.551% |
| 2026-03-02 | 6.2500 | 6.7500 | 6.0000 | 6.6000 | -6.383% | 135 | 2,675 | +107.576% |
| 2026-02-27 | 6.4000 | 7.0500 | 6.4000 | 7.0500 | +7.798% | 19 | 2,738 | +94.326% |
| 2026-02-26 | 9.0000 | 9.5000 | 6.5400 | 6.5400 | -51.412% | 89 | 2,746 | +109.480% |
| 2026-02-25 | 13.8700 | 13.8700 | 12.7900 | 13.4600 | -10.267% | 9 | 2,697 | +1.783% |
| 2026-02-24 | 14.8300 | 16.3500 | 14.8300 | 15.0000 | +25.000% | 13 | 2,697 | -8.667% |
| 2026-02-23 | 13.7500 | 13.7500 | 11.7000 | 12.0000 | -28.444% | 31 | 2,705 | +14.167% |
| 2026-02-20 | 17.7000 | 17.7000 | 16.7700 | 16.7700 | -0.297% | 8 | 2,701 | -18.306% |
| 2026-02-19 | 16.7700 | 17.5700 | 16.7200 | 16.8200 | +3.380% | 221 | 2,700 | -18.549% |
| 2026-02-18 | 16.2000 | 16.2700 | 16.2000 | 16.2700 | +1.687% | 3 | 2,670 | -15.796% |
| 2026-02-17 | 18.1500 | 18.1500 | 15.3000 | 16.0000 | -3.904% | 18 | 2,668 | -14.375% |
| 2026-02-12 | 16.1000 | 16.6500 | 16.1000 | 16.6500 | -2.403% | 3 | 2,652 | -17.718% |
| 2026-02-11 | 17.9000 | 17.9000 | 16.0000 | 17.0600 | -10.681% | 37 | 2,650 | -19.695% |
| 2026-02-10 | 19.0000 | 19.6500 | 18.5900 | 19.1000 | +2.139% | 126 | 2,655 | -28.272% |
| 2026-02-09 | 16.0000 | 18.7000 | 15.7500 | 18.7000 | +16.875% | 16 | 2,600 | -26.738% |
| 2026-02-06 | 14.8300 | 16.3000 | 14.3500 | 16.0000 | +7.095% | 31 | 2,591 | -14.375% |
| 2026-02-05 | 16.1900 | 16.1900 | 14.9400 | 14.9400 | -0.400% | 44 | 2,609 | -8.300% |
| 2026-02-04 | 15.7400 | 16.2900 | 15.0000 | 15.0000 | +4.094% | 66 | 2,609 | -8.667% |
| 2026-02-03 | 16.0000 | 16.0000 | 14.0000 | 14.4100 | -14.633% | 17 | 2,582 | -4.927% |
| 2026-02-02 | 16.0100 | 17.6000 | 16.0100 | 16.8800 | +3.242% | 504 | 2,574 | -18.839% |
| 2026-01-30 | 16.6500 | 16.6500 | 16.3500 | 16.3500 | +2.188% | 3 | 2,079 | -16.208% |
| 2026-01-29 | 16.3000 | 16.3000 | 15.1800 | 16.0000 | -15.567% | 7 | 2,076 | -14.375% |
| 2026-01-28 | 17.8900 | 19.9500 | 17.8900 | 18.9500 | +8.908% | 84 | 2,071 | -27.704% |
| 2026-01-27 | 18.5500 | 18.5500 | 17.4000 | 17.4000 | -6.098% | 84 | 2,042 | -21.264% |
| 2026-01-26 | 14.6100 | 19.1200 | 14.5800 | 18.5300 | +64.128% | 117 | 2,121 | -26.066% |
| 2026-01-22 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +23.253% | 1 | 2,140 | +21.346% |
| 2026-01-21 | 9.2000 | 9.2000 | 9.1300 | 9.1600 | +0.659% | 10 | 2,141 | +49.563% |
| 2026-01-20 | 9.0000 | 9.4500 | 9.0000 | 9.1000 | -4.008% | 9 | 2,141 | +50.549% |
| 2026-01-16 | 9.5000 | 9.6500 | 9.4800 | 9.4800 | -3.756% | 37 | 2,119 | +44.515% |
| 2026-01-15 | 9.8900 | 9.8900 | 9.8500 | 9.8500 | -4.369% | 7 | 2,119 | +39.086% |
| 2026-01-13 | 10.7500 | 10.7500 | 10.3000 | 10.3000 | -16.935% | 38 | 2,122 | +33.010% |
| 2026-01-12 | 12.1000 | 12.4000 | 11.9000 | 12.4000 | +9.251% | 64 | 2,087 | +10.484% |
| 2026-01-09 | 12.1900 | 12.1900 | 11.3500 | 11.3500 | +1.794% | 30 | 2,100 | +20.705% |
| 2026-01-08 | 11.3000 | 11.3000 | 11.1500 | 11.1500 | -4.292% | 100 | 2,090 | +22.870% |
| 2026-01-07 | 11.3000 | 11.7500 | 10.9400 | 11.6500 | +2.643% | 315 | 2,063 | +17.597% |
| 2026-01-06 | 11.8500 | 12.2000 | 11.2400 | 11.3500 | -5.495% | 871 | 1,953 | +20.705% |
| 2026-01-05 | 10.7000 | 12.1000 | 10.5500 | 12.0100 | +18.911% | 1,131 | 1,840 | +14.072% |
| 2026-01-02 | 10.0000 | 10.2000 | 9.4500 | 10.1000 | -13.675% | 1,333 | 1,531 | +35.644% |
| 2025-12-31 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -9.302% | 5 | 900 | +17.094% |
| 2025-12-29 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.901% | 2 | 900 | +6.202% |
| 2025-12-23 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -7.719% | 1 | 899 | +4.183% |
| 2025-12-22 | 14.6500 | 14.6500 | 14.2500 | 14.2500 | +0.707% | 3 | 898 | -3.860% |
| 2025-12-19 | 14.0300 | 14.1500 | 14.0300 | 14.1500 | +0.355% | 2 | 896 | -3.180% |
| 2025-12-18 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 2 | 895 | -2.837% |
| 2025-12-17 | 14.2000 | 14.2000 | 14.1000 | 14.1000 | +8.880% | 11 | 893 | -2.837% |
| 2025-12-16 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -0.385% | 8 | 902 | +5.792% |
| 2025-12-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -8.772% | 1 | 902 | +5.385% |
| 2025-12-12 | 15.0700 | 15.0700 | 14.2000 | 14.2500 | +0.141% | 14 | 902 | -3.860% |
| 2025-12-11 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -3.525% | 5 | 899 | -3.725% |
| 2025-12-08 | 14.7000 | 14.7500 | 14.7000 | 14.7500 | +9.259% | 8 | 894 | -7.119% |
| 2025-12-05 | 13.6100 | 13.6100 | 13.4500 | 13.5000 | +8.000% | 41 | 930 | +1.481% |
| 2025-12-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.563% | 10 | 918 | +9.600% |
| 2025-12-03 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +2.727% | 2 | 908 | +10.217% |
| 2025-12-01 | 12.4500 | 12.4500 | 12.1000 | 12.1000 | -0.575% | 2 | 906 | +13.223% |
| 2025-11-26 | 12.3900 | 12.3900 | 12.1700 | 12.1700 | -9.314% | 2 | 902 | +12.572% |
| 2025-11-25 | 13.0700 | 14.5000 | 13.0700 | 13.4200 | +39.792% | 9 | 902 | +2.086% |
| 2025-11-24 | 10.0000 | 10.4500 | 9.4500 | 9.6000 | 0.000% | 63 | 897 | +42.708% |
| 2025-11-21 | 8.9000 | 9.6000 | 8.9000 | 9.6000 | -1.235% | 13 | 875 | +42.708% |
| 2025-11-20 | 9.8500 | 9.8500 | 9.7200 | 9.7200 | -26.642% | 5 | 873 | +40.947% |
| 2025-11-12 | 13.1500 | 13.2500 | 13.1500 | 13.2500 | +2.317% | 60 | 868 | +3.396% |
| 2025-11-11 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +10.119% | 2 | 853 | +5.792% |
| 2025-11-10 | 11.5500 | 11.8500 | 11.5500 | 11.7600 | +7.890% | 321 | 853 | +16.497% |
| 2025-11-07 | 10.8500 | 10.9000 | 10.8000 | 10.9000 | -9.544% | 199 | 878 | +25.688% |
| 2025-11-05 | 12.3300 | 12.3300 | 12.0500 | 12.0500 | -3.213% | 2 | 815 | +13.693% |
| 2025-11-04 | 12.6100 | 12.6100 | 12.4500 | 12.4500 | -7.435% | 2 | 815 | +10.040% |
| 2025-11-03 | 14.2700 | 14.2700 | 13.4500 | 13.4500 | +0.074% | 2 | 815 | +1.859% |
| 2025-10-31 | 13.4000 | 13.4400 | 13.4000 | 13.4400 | +2.595% | 2 | 815 | +1.935% |
| 2025-10-30 | 12.8000 | 13.1000 | 12.8000 | 13.1000 | +10.269% | 4 | 815 | +4.580% |
| 2025-10-29 | 12.0300 | 12.0300 | 11.7000 | 11.8800 | -7.836% | 166 | 815 | +15.320% |
| 2025-10-28 | 12.2000 | 12.8900 | 12.1500 | 12.8900 | +1.817% | 117 | 789 | +6.284% |
| 2025-10-27 | 13.0000 | 13.1500 | 12.5000 | 12.6600 | +12.035% | 375 | 775 | +8.215% |
| 2025-10-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.441% | 2 | 775 | +21.239% |
| 2025-10-21 | 10.3000 | 11.3500 | 10.3000 | 11.3500 | +10.194% | 27 | 773 | +20.705% |
| 2025-10-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +15.730% | 30 | 796 | +33.010% |
| 2025-10-15 | 9.3800 | 9.3800 | 8.9000 | 8.9000 | -3.784% | 2 | 826 | +53.933% |
| 2025-10-14 | 8.4800 | 9.2800 | 8.4800 | 9.2500 | -3.846% | 31 | 827 | +48.108% |
| 2025-10-10 | 9.6500 | 9.6500 | 9.6200 | 9.6200 | -13.020% | 25 | 820 | +42.412% |
| 2025-10-09 | 9.7500 | 11.0600 | 9.7500 | 11.0600 | +18.542% | 4 | 806 | +23.870% |
| 2025-10-08 | 9.1800 | 9.3300 | 9.1800 | 9.3300 | +4.246% | 2 | 804 | +46.838% |
| 2025-10-07 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -8.487% | 1 | 805 | +53.073% |
| 2025-10-06 | 10.0000 | 10.0000 | 9.5900 | 9.7800 | -2.004% | 3 | 805 | +40.082% |
| 2025-10-03 | 10.0500 | 10.0500 | 9.8600 | 9.9800 | -2.348% | 7 | 805 | +37.275% |
| 2025-10-02 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +4.821% | 18 | 805 | +34.051% |
| 2025-10-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -11.765% | 1 | 805 | +40.513% |
| 2025-09-30 | 10.9400 | 11.0500 | 10.9400 | 11.0500 | -5.150% | 8 | 806 | +23.982% |
| 2025-09-25 | 10.9000 | 11.6500 | 10.9000 | 11.6500 | +3.097% | 2 | 806 | +17.597% |
| 2025-09-24 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -6.612% | 2 | 804 | +21.239% |
| 2025-09-19 | 12.0200 | 12.1000 | 12.0200 | 12.1000 | -9.567% | 100 | 803 | +13.223% |
| 2025-09-18 | 12.9500 | 13.3800 | 12.9200 | 13.3800 | +4.941% | 343 | 720 | +2.392% |
| 2025-09-17 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.657% | 32 | 675 | +7.451% |
| 2025-09-16 | 12.1800 | 12.4200 | 12.1800 | 12.4200 | +5.344% | 2 | 707 | +10.306% |
| 2025-09-15 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -1.339% | 31 | 707 | +16.200% |
| 2025-09-10 | 12.6400 | 12.6400 | 11.9500 | 11.9500 | -1.646% | 6 | 738 | +14.644% |
| 2025-09-09 | 12.9700 | 12.9700 | 12.1500 | 12.1500 | -0.816% | 23 | 737 | +12.757% |
| 2025-09-08 | 11.7500 | 12.2900 | 11.5300 | 12.2500 | +13.636% | 248 | 732 | +11.837% |
| 2025-09-04 | 10.8500 | 10.8500 | 10.7800 | 10.7800 | -2.795% | 2 | 644 | +27.087% |
| 2025-09-03 | 11.1500 | 11.3000 | 11.0300 | 11.0900 | +12.933% | 220 | 644 | +23.535% |
| 2025-08-29 | 9.6600 | 9.8200 | 9.6500 | 9.8200 | +3.043% | 34 | 417 | +39.511% |
| 2025-08-27 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +12.118% | 1 | 417 | +43.757% |
| 2025-08-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -18.033% | 1 | 417 | +61.176% |
| 2025-08-22 | 8.0000 | 10.3700 | 8.0000 | 10.3700 | +59.538% | 12 | 416 | +32.112% |
| 2025-08-18 | 6.6200 | 6.8000 | 6.5000 | 6.5000 | -1.515% | 203 | 415 | +110.769% |
| 2025-08-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.000% | 1 | 314 | +107.576% |
| 2025-08-14 | 5.9700 | 6.0400 | 5.9700 | 6.0000 | +16.505% | 3 | 315 | +128.333% |
| 2025-08-12 | 5.1600 | 5.1600 | 5.1500 | 5.1500 | -6.364% | 20 | 315 | +166.019% |
| 2025-08-11 | 5.6700 | 5.7500 | 5.5000 | 5.5000 | -5.009% | 3 | 314 | +149.091% |
| 2025-08-08 | 5.7700 | 5.8900 | 5.7700 | 5.7900 | -1.698% | 4 | 314 | +136.615% |
| 2025-08-07 | 5.8000 | 5.8900 | 5.8000 | 5.8900 | +25.053% | 2 | 312 | +132.598% |
| 2025-08-05 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -20.169% | 40 | 312 | +190.870% |
| 2025-08-04 | 5.7800 | 5.9400 | 5.7800 | 5.9000 | -17.598% | 7 | 312 | +132.203% |
| 2025-07-31 | 7.1200 | 7.1600 | 7.1200 | 7.1600 | +2.726% | 2 | 312 | +91.341% |
| 2025-07-30 | 6.8900 | 6.9700 | 6.8900 | 6.9700 | -6.443% | 2 | 311 | +96.557% |
| 2025-07-23 | 7.3000 | 7.4500 | 7.2900 | 7.4500 | +2.759% | 26 | 312 | +83.893% |
| 2025-07-21 | 7.3600 | 7.3600 | 7.2500 | 7.2500 | -2.027% | 2 | 293 | +88.966% |
| 2025-07-18 | 7.4000 | 8.0900 | 7.3000 | 7.4000 | -1.333% | 19 | 294 | +85.135% |
| 2025-07-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.471% | 5 | 280 | +82.667% |
| 2025-07-15 | 7.5700 | 7.6900 | 7.5700 | 7.6900 | +2.397% | 2 | 284 | +78.153% |
| 2025-07-14 | 8.3900 | 8.3900 | 7.5100 | 7.5100 | +9.635% | 3 | 285 | +82.423% |
| 2025-07-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -17.470% | 1 | 286 | +100.000% |
| 2025-07-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -6.215% | 2 | 286 | +65.060% |
| 2025-07-09 | 9.2000 | 9.5300 | 8.5000 | 8.8500 | -1.117% | 6 | 284 | +54.802% |
| 2025-07-07 | 9.8300 | 9.8300 | 8.9500 | 8.9500 | +2.874% | 2 | 284 | +53.073% |
| 2025-07-02 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -7.937% | 4 | 284 | +57.471% |
| 2025-07-01 | 10.3000 | 10.3000 | 9.4500 | 9.4500 | +3.279% | 2 | 281 | +44.974% |
| 2025-06-30 | 9.0900 | 9.1500 | 9.0900 | 9.1500 | +7.143% | 2 | 281 | +49.727% |
| 2025-06-25 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -8.955% | 200 | 280 | +60.422% |
| 2025-06-24 | 9.6200 | 9.6200 | 9.3800 | 9.3800 | +1.405% | 2 | 80 | +46.055% |
| 2025-06-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -18.358% | 12 | 78 | +48.108% |
| 2025-05-29 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -19.071% | 1 | 78 | +20.918% |
| 2025-05-14 | 14.3000 | 14.3000 | 14.0000 | 14.0000 | -2.439% | 2 | 79 | -2.143% |
| 2025-05-13 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +6.296% | 1 | 79 | -4.530% |
| 2025-05-12 | 13.2500 | 13.5000 | 13.2500 | 13.5000 | +16.279% | 7 | 79 | +1.481% |
| 2025-05-05 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +3.200% | 1 | 73 | +18.002% |
| 2025-05-01 | 11.1800 | 11.3600 | 11.1800 | 11.2500 | +1.810% | 3 | 72 | +21.778% |
| 2025-04-29 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +7.386% | 1 | 72 | +23.982% |
| 2025-04-28 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +13.326% | 1 | 72 | +33.139% |
| 2025-04-23 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +5.704% | 1 | 72 | +50.881% |
| 2025-04-22 | 8.6000 | 8.6000 | 8.5900 | 8.5900 | +2.262% | 19 | 73 | +59.488% |
| 2025-04-17 | 8.7500 | 8.7500 | 8.3200 | 8.4000 | -8.197% | 22 | 70 | +63.095% |
| 2025-04-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.809% | 18 | 70 | +49.727% |
| 2025-04-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +8.537% | 11 | 52 | +53.933% |
| 2025-04-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.178% | 1 | 62 | +67.073% |
| 2025-04-07 | 8.2400 | 8.7400 | 8.2400 | 8.7400 | +6.456% | 11 | 62 | +56.751% |
| 2025-04-04 | 8.3500 | 8.3500 | 8.2100 | 8.2100 | -22.547% | 6 | 62 | +66.870% |
| 2025-04-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.000% | 1 | 61 | +29.245% |
| 2025-04-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 1 | 61 | +37.000% |
| 2025-03-31 | 9.6000 | 9.8500 | 9.6000 | 9.8500 | -4.369% | 2 | 62 | +39.086% |
| 2025-03-28 | 10.4900 | 10.4900 | 10.2500 | 10.3000 | -16.260% | 6 | 62 | +33.010% |
| 2025-03-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +18.042% | 1 | 61 | +11.382% |
| 2025-03-18 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -1.698% | 1 | 61 | +31.478% |
| 2025-03-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.749% | 1 | 61 | +29.245% |
| 2025-03-14 | 10.7500 | 10.7500 | 10.6800 | 10.6800 | +12.067% | 4 | 61 | +28.277% |
| 2025-03-13 | 9.5000 | 9.7000 | 9.5000 | 9.5300 | -9.238% | 5 | 57 | +43.757% |
| 2025-03-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.660% | 1 | 57 | +30.476% |
| 2025-03-06 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +17.778% | 1 | 56 | +23.091% |
| 2025-02-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.405% | 6 | 56 | +44.974% |
| 2025-02-25 | 9.7200 | 9.9900 | 9.7200 | 9.9900 | -33.665% | 10 | 59 | +37.137% |
| 2025-02-24 | 14.3000 | 15.0600 | 14.3000 | 15.0600 | -11.930% | 3 | 60 | -9.031% |
| 2025-02-19 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +5.751% | 1 | 60 | -19.883% |
| 2025-02-12 | 16.2000 | 16.3200 | 16.1700 | 16.1700 | -5.161% | 10 | 59 | -15.275% |
| 2025-02-11 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -10.263% | 1 | 55 | -19.648% |
| 2025-02-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.524% | 10 | 55 | -27.895% |
| 2025-01-30 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -3.291% | 5 | 49 | -28.272% |
| 2025-01-28 | 18.5000 | 19.7500 | 18.5000 | 19.7500 | +37.153% | 2 | 44 | -30.633% |
| 2025-01-24 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +7.865% | 4 | 45 | -4.861% |
| 2025-01-23 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +3.408% | 1 | 43 | +2.622% |
| 2025-01-21 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -0.997% | 1 | 43 | +6.119% |
| 2025-01-17 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -6.187% | 6 | 42 | +5.061% |
| 2025-01-10 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -22.085% | 20 | 42 | -1.439% |
| 2024-12-19 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +5.127% | 1 | 44 | -23.206% |
| 2024-12-16 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -12.616% | 5 | 43 | -19.269% |
| 2024-12-12 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | +6.879% | 1 | 43 | -29.454% |
| 2024-12-11 | 18.2000 | 18.2100 | 18.1700 | 18.1700 | -2.574% | 10 | 42 | -24.601% |
| 2024-12-06 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +3.611% | 2 | 34 | -26.542% |
| 2024-12-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +8.108% | 2 | 35 | -23.889% |
| 2024-12-03 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -5.398% | 1 | 33 | -17.718% |
| 2024-11-26 | 18.9000 | 18.9000 | 17.1000 | 17.6000 | -20.721% | 5 | 34 | -22.159% |
| 2024-11-25 | 22.7500 | 24.8000 | 22.2000 | 22.2000 | +17.274% | 11 | 32 | -38.288% |
| 2024-11-22 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +17.578% | 2 | 29 | -27.628% |
| 2024-11-21 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -14.770% | 1 | 28 | -14.907% |
| 2024-11-12 | 18.5000 | 18.8900 | 18.5000 | 18.8900 | -0.053% | 10 | 28 | -27.475% |
| 2024-11-11 | 17.2000 | 18.9000 | 17.2000 | 18.9000 | +32.539% | 12 | 18 | -27.513% |
| 2024-11-07 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +10.973% | 3 | 14 | -3.927% |
| 2024-11-05 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +44.220% | 1 | 11 | +6.615% |
| 2024-10-17 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -3.152% | 9 | 10 | +53.760% |
| 2024-10-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 1 | +48.913% |