ZM270115C00085000
ZM Jan 15 2027 85.00 Call
optionOPRA
EODOct 13, 2026
15.70USD-1.875%(-0.30)9Vol515OI
ZM270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.7500 | 15.7500 | 15.7000 | 15.7000 | -1.875% | 9 | 512 | 0.000% |
| 2026-10-09 | 15.2500 | 16.0000 | 15.2000 | 16.0000 | +12.994% | 8 | 508 | -1.875% |
| 2026-10-01 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +44.490% | 1 | 508 | +10.876% |
| 2026-09-28 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | -22.099% | 6 | 508 | +60.204% |
| 2026-09-23 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +12.321% | 2 | 508 | +24.801% |
| 2026-09-21 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | -3.448% | 2 | 508 | +40.179% |
| 2026-09-18 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.422% | 4 | 505 | +35.345% |
| 2026-09-17 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -9.531% | 15 | 505 | +25.299% |
| 2026-09-16 | 14.0000 | 14.0000 | 13.8500 | 13.8500 | -3.819% | 19 | 490 | +13.357% |
| 2026-09-15 | 14.6800 | 14.6800 | 14.4000 | 14.4000 | -9.491% | 52 | 492 | +9.028% |
| 2026-09-11 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -9.086% | 9 | 483 | -1.320% |
| 2026-09-09 | 18.0000 | 18.0000 | 17.5000 | 17.5000 | +1.156% | 159 | 552 | -10.286% |
| 2026-09-08 | 17.8000 | 17.8000 | 17.3000 | 17.3000 | -15.527% | 203 | 386 | -9.249% |
| 2026-09-04 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +18.794% | 1 | 387 | -23.340% |
| 2026-08-27 | 17.0000 | 17.9000 | 17.0000 | 17.2400 | +9.114% | 9 | 387 | -8.933% |
| 2026-08-26 | 16.4000 | 16.4000 | 14.8200 | 15.8000 | -39.695% | 8 | 385 | -0.633% |
| 2026-08-18 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +0.769% | 20 | 386 | -40.076% |
| 2026-08-14 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.193% | 1 | 386 | -39.615% |
| 2026-08-11 | 28.6500 | 28.6500 | 25.9500 | 25.9500 | +0.116% | 6 | 381 | -39.499% |
| 2026-08-07 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | +13.784% | 4 | 385 | -39.429% |
| 2026-08-05 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +26.556% | 5 | 390 | -31.080% |
| 2026-07-31 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +29.870% | 1 | 390 | -12.778% |
| 2026-07-24 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +20.837% | 20 | 370 | +13.276% |
| 2026-07-23 | 12.0000 | 12.0000 | 11.4700 | 11.4700 | -27.634% | 8 | 371 | +36.879% |
| 2026-07-17 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -11.944% | 1 | 370 | -0.946% |
| 2026-07-16 | 17.3200 | 18.0000 | 17.3200 | 18.0000 | +3.746% | 5 | 372 | -12.778% |
| 2026-07-15 | 18.2200 | 18.2200 | 17.3500 | 17.3500 | -1.140% | 3 | 373 | -9.510% |
| 2026-07-13 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +10.586% | 1 | 374 | -10.541% |
| 2026-07-10 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +12.954% | 1 | 373 | -1.071% |
| 2026-07-08 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +9.339% | 7 | 380 | +11.744% |
| 2026-07-06 | 12.7200 | 12.8500 | 12.7200 | 12.8500 | -22.121% | 11 | 370 | +22.179% |
| 2026-07-01 | 16.3000 | 16.5000 | 16.3000 | 16.5000 | +26.923% | 21 | 389 | -4.848% |
| 2026-06-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +11.588% | 1 | 389 | +20.769% |
| 2026-06-25 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | -14.964% | 6 | 389 | +34.764% |
| 2026-06-24 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +8.730% | 1 | 389 | +14.599% |
| 2026-06-22 | 13.4000 | 13.4000 | 12.6000 | 12.6000 | -11.392% | 20 | 380 | +24.603% |
| 2026-06-18 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -12.654% | 4 | 380 | +10.408% |
| 2026-06-17 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -16.255% | 1 | 380 | -3.563% |
| 2026-06-12 | 20.1300 | 20.1300 | 19.4400 | 19.4400 | -0.308% | 3 | 382 | -19.239% |
| 2026-06-11 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -8.665% | 10 | 381 | -19.487% |
| 2026-06-10 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -17.821% | 5 | 386 | -26.464% |
| 2026-06-08 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -5.527% | 5 | 381 | -39.569% |
| 2026-06-05 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -22.969% | 1 | 382 | -42.909% |
| 2026-06-01 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +41.107% | 1 | 382 | -56.022% |
| 2026-05-27 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -3.766% | 13 | 385 | -37.945% |
| 2026-05-26 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -14.337% | 1 | 385 | -40.281% |
| 2026-05-22 | 32.5400 | 32.5400 | 30.0500 | 30.6900 | +34.664% | 15 | 382 | -48.843% |
| 2026-05-21 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -8.290% | 1 | 383 | -31.110% |
| 2026-05-19 | 25.1000 | 25.3000 | 24.8500 | 24.8500 | -2.740% | 8 | 389 | -36.821% |
| 2026-05-18 | 25.1200 | 25.5500 | 25.1200 | 25.5500 | +4.286% | 21 | 410 | -38.552% |
| 2026-05-14 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -14.186% | 1 | 410 | -35.918% |
| 2026-05-12 | 28.6500 | 28.6500 | 28.5500 | 28.5500 | -2.560% | 2 | 411 | -45.009% |
| 2026-05-06 | 29.7300 | 29.7300 | 29.3000 | 29.3000 | -12.537% | 2 | 412 | -46.416% |
| 2026-05-05 | 31.0000 | 33.5000 | 31.0000 | 33.5000 | +5.016% | 2 | 412 | -53.134% |
| 2026-05-04 | 31.0500 | 31.9000 | 31.0500 | 31.9000 | +15.789% | 4 | 416 | -50.784% |
| 2026-05-01 | 25.0000 | 27.5500 | 25.0000 | 27.5500 | +15.514% | 5 | 419 | -43.013% |
| 2026-04-30 | 23.8600 | 23.8600 | 23.8500 | 23.8500 | +8.656% | 39 | 458 | -34.172% |
| 2026-04-29 | 20.3800 | 21.9500 | 20.3800 | 21.9500 | +11.421% | 3 | 460 | -28.474% |
| 2026-04-28 | 19.5500 | 19.7000 | 19.5500 | 19.7000 | +17.262% | 68 | 466 | -20.305% |
| 2026-04-23 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -13.846% | 1 | 466 | -6.548% |
| 2026-04-22 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +4.278% | 2 | 467 | -19.487% |
| 2026-04-21 | 19.8500 | 20.5000 | 18.7000 | 18.7000 | +4.703% | 6 | 467 | -16.043% |
| 2026-04-20 | 17.4000 | 17.8600 | 17.4000 | 17.8600 | +10.179% | 12 | 467 | -12.094% |
| 2026-04-17 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -2.934% | 25 | 479 | -3.146% |
| 2026-04-16 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -3.188% | 1 | 504 | -5.988% |
| 2026-04-15 | 15.5500 | 17.6000 | 15.3100 | 17.2500 | +35.827% | 30 | 504 | -8.986% |
| 2026-04-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.926% | 1 | 507 | +23.622% |
| 2026-04-13 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +15.692% | 2 | 506 | +26.003% |
| 2026-04-10 | 11.3200 | 11.3200 | 10.7700 | 10.7700 | -18.409% | 15 | 505 | +45.775% |
| 2026-04-09 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +4.762% | 2 | 510 | +18.939% |
| 2026-04-08 | 13.3000 | 13.6800 | 12.6000 | 12.6000 | -8.696% | 37 | 508 | +24.603% |
| 2026-04-07 | 13.7000 | 14.1500 | 13.7000 | 13.8000 | +11.922% | 59 | 488 | +13.768% |
| 2026-04-06 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +11.584% | 16 | 544 | +27.332% |
| 2026-04-02 | 11.0500 | 11.1400 | 11.0500 | 11.0500 | -3.325% | 9 | 561 | +42.081% |
| 2026-04-01 | 11.1900 | 11.4300 | 10.9500 | 11.4300 | +9.904% | 17 | 561 | +37.358% |
| 2026-03-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.882% | 2 | 570 | +50.962% |
| 2026-03-26 | 11.2200 | 11.5000 | 10.8200 | 10.8200 | +10.974% | 15 | 568 | +45.102% |
| 2026-03-25 | 9.6500 | 9.7500 | 9.5700 | 9.7500 | +3.723% | 181 | 559 | +61.026% |
| 2026-03-18 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | +2.174% | 11 | 442 | +67.021% |
| 2026-03-17 | 8.7300 | 9.2000 | 8.7300 | 9.2000 | +4.784% | 7 | 444 | +70.652% |
| 2026-03-16 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -8.542% | 1 | 440 | +78.815% |
| 2026-03-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -9.434% | 1 | 439 | +63.542% |
| 2026-03-05 | 10.2100 | 10.6000 | 10.2100 | 10.6000 | +4.950% | 3 | 438 | +48.113% |
| 2026-03-04 | 9.3500 | 10.1000 | 9.3500 | 10.1000 | +23.171% | 65 | 437 | +55.446% |
| 2026-03-03 | 7.5900 | 8.2000 | 7.5900 | 8.2000 | +9.772% | 17 | 379 | +91.463% |
| 2026-03-02 | 7.6200 | 7.6200 | 7.4700 | 7.4700 | -10.965% | 10 | 365 | +110.174% |
| 2026-02-27 | 7.9000 | 8.3900 | 7.8800 | 8.3900 | +1.944% | 4 | 357 | +87.128% |
| 2026-02-26 | 11.2800 | 11.2800 | 8.1100 | 8.2300 | -45.748% | 36 | 354 | +90.765% |
| 2026-02-25 | 16.0000 | 16.0000 | 15.1700 | 15.1700 | -9.970% | 2 | 333 | +3.494% |
| 2026-02-24 | 16.3500 | 18.8000 | 16.3500 | 16.8500 | +17.585% | 7 | 333 | -6.825% |
| 2026-02-23 | 17.8500 | 17.8500 | 14.3300 | 14.3300 | -28.635% | 13 | 337 | +9.560% |
| 2026-02-12 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +8.541% | 10 | 332 | -21.813% |
| 2026-02-11 | 18.4500 | 18.5000 | 18.3500 | 18.5000 | -17.411% | 30 | 327 | -15.135% |
| 2026-02-10 | 22.6100 | 22.6100 | 22.2500 | 22.4000 | +12.846% | 27 | 349 | -29.911% |
| 2026-02-09 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +7.008% | 1 | 326 | -20.907% |
| 2026-02-06 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +7.849% | 9 | 325 | -15.364% |
| 2026-02-05 | 19.0200 | 19.0200 | 17.2000 | 17.2000 | -2.935% | 21 | 334 | -8.721% |
| 2026-02-04 | 18.9500 | 18.9500 | 17.4000 | 17.7200 | -6.737% | 25 | 351 | -11.400% |
| 2026-01-30 | 19.3000 | 19.4200 | 18.3500 | 19.0000 | +3.261% | 8 | 370 | -17.368% |
| 2026-01-29 | 18.2000 | 18.4000 | 18.2000 | 18.4000 | -17.117% | 3 | 374 | -14.674% |
| 2026-01-28 | 22.2500 | 22.6700 | 21.7000 | 22.2000 | +5.213% | 8 | 375 | -29.279% |
| 2026-01-27 | 20.8800 | 21.1000 | 20.6000 | 21.1000 | -1.402% | 12 | 377 | -25.592% |
| 2026-01-26 | 16.2400 | 21.7000 | 16.2400 | 21.4000 | +50.704% | 30 | 377 | -26.636% |
| 2026-01-23 | 13.9800 | 14.2000 | 13.9400 | 14.2000 | +13.419% | 5 | 395 | +10.563% |
| 2026-01-14 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -1.417% | 3 | 393 | +25.399% |
| 2026-01-13 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -12.050% | 5 | 392 | +23.622% |
| 2026-01-09 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +5.865% | 1 | 387 | +8.726% |
| 2026-01-08 | 13.5600 | 13.6400 | 13.5600 | 13.6400 | -4.415% | 3 | 388 | +15.103% |
| 2026-01-06 | 14.5000 | 14.5000 | 13.8500 | 14.2700 | +18.818% | 4 | 387 | +10.021% |
| 2026-01-02 | 13.8900 | 13.9000 | 12.0100 | 12.0100 | -14.092% | 7 | 384 | +30.724% |
| 2025-12-30 | 14.3500 | 14.3500 | 13.9800 | 13.9800 | -15.580% | 3 | 378 | +12.303% |
| 2025-12-19 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +7.184% | 2 | 379 | -5.193% |
| 2025-12-16 | 15.3000 | 15.5000 | 15.3000 | 15.4500 | -8.472% | 13 | 379 | +1.618% |
| 2025-12-12 | 17.0800 | 17.0800 | 16.8800 | 16.8800 | -1.574% | 2 | 380 | -6.991% |
| 2025-12-11 | 15.6500 | 17.1500 | 15.6500 | 17.1500 | +5.344% | 2 | 378 | -8.455% |
| 2025-12-10 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -0.428% | 1 | 378 | -3.563% |
| 2025-12-08 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +10.101% | 1 | 379 | -3.976% |
| 2025-12-04 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +6.071% | 1 | 380 | +5.724% |
| 2025-12-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.356% | 5 | 379 | +12.143% |
| 2025-11-26 | 15.6100 | 15.6100 | 14.0500 | 14.0500 | -15.868% | 16 | 377 | +11.744% |
| 2025-11-25 | 14.8000 | 16.7300 | 14.8000 | 16.7000 | +43.225% | 5 | 377 | -5.988% |
| 2025-11-24 | 11.8700 | 12.0400 | 11.3500 | 11.6600 | +0.344% | 21 | 381 | +34.648% |
| 2025-11-21 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -9.502% | 1 | 362 | +35.112% |
| 2025-11-20 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | 0.000% | 5 | 361 | +22.274% |
| 2025-11-19 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -4.889% | 5 | 361 | +22.274% |
| 2025-11-17 | 13.8000 | 13.8000 | 13.5000 | 13.5000 | -8.475% | 28 | 361 | +16.296% |
| 2025-11-14 | 15.0300 | 15.0300 | 14.7500 | 14.7500 | -3.279% | 6 | 369 | +6.441% |
| 2025-11-12 | 15.2000 | 15.2500 | 15.2000 | 15.2500 | -0.327% | 39 | 371 | +2.951% |
| 2025-11-11 | 14.9000 | 15.5800 | 14.9000 | 15.3000 | +6.250% | 26 | 332 | +2.614% |
| 2025-11-05 | 15.0000 | 15.0000 | 14.2500 | 14.4000 | -9.148% | 62 | 330 | +9.028% |
| 2025-11-03 | 16.5800 | 16.5800 | 15.2000 | 15.8500 | -2.040% | 9 | 346 | -0.946% |
| 2025-10-31 | 15.5800 | 16.1800 | 15.5800 | 16.1800 | +5.065% | 27 | 346 | -2.967% |
| 2025-10-30 | 15.1000 | 15.4000 | 15.1000 | 15.4000 | +0.917% | 4 | 325 | +1.948% |
| 2025-10-28 | 14.8500 | 15.2600 | 14.5000 | 15.2600 | +0.066% | 15 | 325 | +2.883% |
| 2025-10-27 | 15.3500 | 15.5000 | 15.1900 | 15.2500 | +4.667% | 33 | 293 | +2.951% |
| 2025-10-24 | 14.1900 | 14.5700 | 14.1900 | 14.5700 | +8.731% | 4 | 293 | +7.756% |
| 2025-10-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +2.682% | 5 | 291 | +17.164% |
| 2025-10-22 | 13.3000 | 13.3000 | 13.0000 | 13.0500 | +1.163% | 7 | 289 | +20.307% |
| 2025-10-21 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +4.032% | 1 | 287 | +21.705% |
| 2025-10-20 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +11.012% | 1 | 288 | +26.613% |
| 2025-10-15 | 11.0700 | 11.1700 | 11.0700 | 11.1700 | +0.179% | 2 | 288 | +40.555% |
| 2025-10-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 10 | 288 | +40.807% |
| 2025-10-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.281% | 1 | 293 | +42.727% |
| 2025-10-09 | 11.9500 | 12.7400 | 11.9500 | 12.5400 | +12.973% | 13 | 292 | +25.199% |
| 2025-10-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 1 | 293 | +41.441% |
| 2025-10-07 | 11.0700 | 11.0700 | 10.8500 | 11.0000 | -5.983% | 4 | 292 | +42.727% |
| 2025-10-06 | 11.6800 | 11.7000 | 11.6800 | 11.7000 | -2.662% | 6 | 292 | +34.188% |
| 2025-10-03 | 12.8000 | 12.8000 | 11.8600 | 12.0200 | +0.167% | 7 | 296 | +30.616% |
| 2025-10-01 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | -6.977% | 3 | 301 | +30.833% |
| 2025-09-30 | 13.7000 | 13.7000 | 12.8500 | 12.9000 | -5.147% | 5 | 302 | +21.705% |
| 2025-09-29 | 14.3000 | 14.3000 | 13.6000 | 13.6000 | +2.179% | 3 | 305 | +15.441% |
| 2025-09-23 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -7.889% | 1 | 305 | +17.956% |
| 2025-09-19 | 14.3500 | 14.4500 | 14.3500 | 14.4500 | -7.372% | 2 | 306 | +8.651% |
| 2025-09-18 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +12.635% | 1 | 306 | +0.641% |
| 2025-09-15 | 13.9500 | 15.0000 | 13.8500 | 13.8500 | -12.342% | 3 | 307 | +13.357% |
| 2025-09-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +8.741% | 1 | 307 | -0.633% |
| 2025-09-08 | 13.9300 | 14.5300 | 13.9300 | 14.5300 | +10.916% | 5 | 307 | +8.052% |
| 2025-09-05 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.380% | 1 | 309 | +19.847% |
| 2025-09-04 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -2.593% | 1 | 308 | +19.392% |
| 2025-09-03 | 13.3200 | 13.5000 | 13.3200 | 13.5000 | +16.379% | 10 | 308 | +16.296% |
| 2025-09-02 | 11.3500 | 12.4200 | 11.3500 | 11.6000 | +7.907% | 15 | 299 | +35.345% |
| 2025-08-26 | 11.9300 | 11.9300 | 10.7500 | 10.7500 | -6.522% | 3 | 298 | +46.047% |
| 2025-08-22 | 9.7300 | 11.5000 | 9.7300 | 11.5000 | +50.327% | 8 | 297 | +36.522% |
| 2025-08-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -8.053% | 1 | 299 | +105.229% |
| 2025-08-18 | 8.2100 | 8.3200 | 8.2100 | 8.3200 | +17.348% | 2 | 298 | +88.702% |
| 2025-08-13 | 6.9700 | 7.0900 | 6.9700 | 7.0900 | +9.922% | 2 | 298 | +121.439% |
| 2025-08-12 | 6.7000 | 6.7000 | 6.4400 | 6.4500 | -10.912% | 13 | 299 | +143.411% |
| 2025-08-11 | 7.2200 | 7.2400 | 7.2200 | 7.2400 | -1.362% | 2 | 311 | +116.851% |
| 2025-08-08 | 7.2800 | 7.3400 | 7.2800 | 7.3400 | +1.241% | 2 | 311 | +113.896% |
| 2025-08-07 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -3.333% | 2 | 311 | +116.552% |
| 2025-08-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.536% | 1 | 311 | +109.333% |
| 2025-08-04 | 7.1100 | 7.4600 | 7.1100 | 7.4600 | -16.741% | 3 | 311 | +110.456% |
| 2025-07-31 | 8.9200 | 8.9600 | 8.9200 | 8.9600 | -3.656% | 2 | 310 | +75.223% |
| 2025-07-23 | 9.0500 | 9.3000 | 9.0500 | 9.3000 | +4.494% | 3 | 309 | +68.817% |
| 2025-07-21 | 8.7800 | 8.9500 | 8.6800 | 8.9000 | -8.624% | 56 | 309 | +76.404% |
| 2025-07-17 | 9.3100 | 9.7400 | 9.3100 | 9.7400 | +3.287% | 3 | 308 | +61.191% |
| 2025-07-15 | 9.3300 | 9.4300 | 9.3300 | 9.4300 | -0.841% | 5 | 307 | +66.490% |
| 2025-07-14 | 9.3400 | 9.5100 | 9.3400 | 9.5100 | +9.562% | 2 | 306 | +65.089% |
| 2025-07-11 | 8.6000 | 8.6800 | 8.6000 | 8.6800 | -8.439% | 2 | 306 | +80.876% |
| 2025-07-10 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -9.282% | 1 | 306 | +65.612% |
| 2025-07-09 | 10.3500 | 11.2800 | 10.3500 | 10.4500 | -4.040% | 5 | 305 | +50.239% |
| 2025-07-08 | 12.3600 | 12.3600 | 10.8900 | 10.8900 | +1.776% | 3 | 303 | +44.169% |
| 2025-07-07 | 10.9500 | 11.7600 | 10.7000 | 10.7000 | +0.469% | 14 | 303 | +46.729% |
| 2025-07-02 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | -4.484% | 8 | 293 | +47.418% |
| 2025-07-01 | 12.2900 | 12.2900 | 11.1500 | 11.1500 | -0.446% | 33 | 289 | +40.807% |
| 2025-06-27 | 11.0400 | 11.2000 | 11.0400 | 11.2000 | +12.337% | 3 | 289 | +40.179% |
| 2025-06-25 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -13.304% | 200 | 291 | +57.472% |
| 2025-06-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -29.878% | 1 | 100 | +36.522% |
| 2025-05-19 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -6.017% | 1 | 100 | -4.268% |
| 2025-05-16 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +28.973% | 4 | 100 | -10.029% |
| 2025-05-06 | 13.4600 | 13.5300 | 13.4600 | 13.5300 | -1.241% | 2 | 99 | +16.038% |
| 2025-05-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +2.086% | 10 | 100 | +14.599% |
| 2025-05-01 | 13.1400 | 13.4200 | 13.1400 | 13.4200 | +6.508% | 2 | 101 | +16.990% |
| 2025-04-30 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.439% | 5 | 100 | +24.603% |
| 2025-04-28 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +10.138% | 1 | 105 | +31.381% |
| 2025-04-09 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.459% | 3 | 106 | +44.700% |
| 2025-04-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -13.217% | 3 | 109 | +44.037% |
| 2025-03-14 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +2.114% | 10 | 106 | +25.000% |
| 2025-03-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.150% | 2 | 103 | +27.642% |
| 2025-03-04 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +4.527% | 1 | 104 | +23.622% |
| 2025-03-03 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +3.404% | 2 | 104 | +29.218% |
| 2025-02-27 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +3.070% | 1 | 104 | +33.617% |
| 2025-02-25 | 11.0200 | 11.4000 | 11.0200 | 11.4000 | -32.941% | 10 | 104 | +37.719% |
| 2025-02-24 | 17.3000 | 17.3000 | 17.0000 | 17.0000 | -6.491% | 2 | 95 | -7.647% |
| 2025-02-21 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -14.648% | 2 | 94 | -13.641% |
| 2025-02-10 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +5.185% | 10 | 93 | -26.291% |
| 2025-02-04 | 20.1500 | 20.3500 | 20.1500 | 20.2500 | +19.118% | 14 | 93 | -22.469% |
| 2025-01-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +4.938% | 10 | 79 | -7.647% |
| 2025-01-24 | 16.9500 | 16.9500 | 16.2000 | 16.2000 | +14.894% | 4 | 79 | -3.086% |
| 2025-01-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -6.188% | 1 | 79 | +11.348% |
| 2025-01-21 | 15.1500 | 15.1500 | 15.0300 | 15.0300 | -6.063% | 3 | 77 | +4.458% |
| 2025-01-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.364% | 1 | 77 | -1.875% |
| 2025-01-07 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -6.053% | 3 | 77 | -12.045% |
| 2025-01-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +3.825% | 2 | 76 | -17.368% |
| 2025-01-03 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +6.025% | 2 | 76 | -14.208% |
| 2025-01-02 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -7.503% | 3 | 75 | -9.038% |
| 2024-12-30 | 18.1700 | 18.6600 | 18.1700 | 18.6600 | -4.308% | 11 | 77 | -15.863% |
| 2024-12-27 | 19.0500 | 19.5000 | 19.0500 | 19.5000 | -4.177% | 12 | 71 | -19.487% |
| 2024-12-26 | 20.4200 | 20.4200 | 20.3500 | 20.3500 | -0.732% | 2 | 71 | -22.850% |
| 2024-12-23 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.092% | 5 | 71 | -23.415% |
| 2024-12-19 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -0.741% | 1 | 66 | -21.813% |
| 2024-12-17 | 19.5500 | 20.2300 | 19.5500 | 20.2300 | +1.914% | 18 | 66 | -22.392% |
| 2024-12-16 | 19.5400 | 19.8500 | 19.5400 | 19.8500 | +1.018% | 5 | 53 | -20.907% |
| 2024-12-13 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -7.963% | 2 | 53 | -20.102% |
| 2024-12-12 | 21.2600 | 21.3500 | 21.2600 | 21.3500 | +2.153% | 2 | 52 | -26.464% |
| 2024-12-11 | 19.9800 | 20.9000 | 19.9800 | 20.9000 | -1.647% | 2 | 51 | -24.880% |
| 2024-12-09 | 21.4700 | 21.4700 | 21.2500 | 21.2500 | +6.250% | 3 | 51 | -26.118% |
| 2024-12-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +7.527% | 1 | 50 | -21.500% |
| 2024-12-03 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.276% | 1 | 49 | -15.591% |
| 2024-12-02 | 19.3000 | 19.3000 | 19.1800 | 19.2300 | +2.287% | 4 | 49 | -18.357% |
| 2024-11-29 | 19.2500 | 19.2500 | 18.8000 | 18.8000 | +6.095% | 4 | 50 | -16.489% |
| 2024-11-26 | 19.4600 | 19.4900 | 17.7200 | 17.7200 | -28.577% | 13 | 49 | -11.400% |
| 2024-11-25 | 25.8000 | 25.8000 | 24.8100 | 24.8100 | +58.025% | 2 | 40 | -36.719% |
| 2024-11-20 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -16.975% | 1 | 40 | 0.000% |
| 2024-11-14 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | +19.306% | 1 | 40 | -16.975% |
| 2024-11-07 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +6.233% | 1 | 39 | -0.946% |
| 2024-11-05 | 17.5000 | 17.5000 | 14.9200 | 14.9200 | +13.030% | 2 | 38 | +5.228% |
| 2024-10-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +14.286% | 1 | 38 | +18.939% |
| 2024-10-21 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +6.452% | 1 | 37 | +35.931% |
| 2024-10-09 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 36 | 36 | +44.700% |