ZM270115C00075000
ZM Jan 15 2027 75.00 Call
optionOPRA
EODOct 14, 2026
25.56USD+4.540%(+1.11)10Vol380OI
ZM270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 25.56 | 25.56 | 25.56 | 25.56 | +4.540% | 10 | 386 | 0.000% |
| 2026-10-12 | 25.50 | 25.50 | 24.45 | 24.45 | +52.527% | 16 | 390 | +4.540% |
| 2026-09-28 | 16.03 | 16.03 | 16.03 | 16.03 | -20.644% | 12 | 402 | +59.451% |
| 2026-09-25 | 19.18 | 20.20 | 19.18 | 20.20 | -15.019% | 6 | 396 | +26.535% |
| 2026-09-11 | 23.77 | 23.77 | 23.77 | 23.77 | -15.679% | 1 | 397 | +7.531% |
| 2026-09-04 | 25.17 | 28.19 | 25.17 | 28.19 | +19.500% | 4 | 397 | -9.330% |
| 2026-08-26 | 23.59 | 23.59 | 23.59 | 23.59 | -21.602% | 1 | 397 | +8.351% |
| 2026-08-25 | 30.09 | 30.09 | 30.09 | 30.09 | -17.674% | 1 | 396 | -15.055% |
| 2026-08-21 | 35.20 | 36.55 | 35.20 | 36.55 | +3.747% | 3 | 396 | -30.068% |
| 2026-08-10 | 35.23 | 35.23 | 35.23 | 35.23 | +17.043% | 15 | 404 | -27.448% |
| 2026-08-05 | 30.10 | 30.10 | 30.10 | 30.10 | +12.523% | 15 | 404 | -15.083% |
| 2026-08-03 | 26.75 | 26.75 | 26.75 | 26.75 | +3.883% | 3 | 407 | -4.449% |
| 2026-07-31 | 25.75 | 25.75 | 25.75 | 25.75 | +15.367% | 1 | 408 | -0.738% |
| 2026-07-30 | 21.74 | 22.32 | 21.74 | 22.32 | +0.270% | 4 | 409 | +14.516% |
| 2026-07-28 | 22.45 | 22.45 | 22.26 | 22.26 | +6.253% | 2 | 410 | +14.825% |
| 2026-07-21 | 21.50 | 21.60 | 20.95 | 20.95 | -11.789% | 3 | 409 | +22.005% |
| 2026-07-16 | 24.00 | 24.14 | 23.75 | 23.75 | +13.095% | 22 | 429 | +7.621% |
| 2026-07-10 | 21.00 | 21.00 | 21.00 | 21.00 | +6.329% | 20 | 449 | +21.714% |
| 2026-07-08 | 18.60 | 20.00 | 18.60 | 19.75 | +9.722% | 70 | 435 | +29.418% |
| 2026-07-06 | 18.55 | 18.55 | 17.90 | 18.00 | -3.485% | 33 | 435 | +42.000% |
| 2026-06-30 | 18.65 | 18.65 | 18.65 | 18.65 | +12.349% | 1 | 435 | +37.051% |
| 2026-06-25 | 16.60 | 16.60 | 16.60 | 16.60 | -17.000% | 11 | 424 | +53.976% |
| 2026-06-22 | 20.00 | 20.00 | 20.00 | 20.00 | -10.913% | 20 | 404 | +27.800% |
| 2026-06-17 | 22.45 | 22.45 | 22.45 | 22.45 | -6.458% | 30 | 374 | +13.853% |
| 2026-06-11 | 24.00 | 24.00 | 24.00 | 24.00 | -12.345% | 5 | 374 | +6.500% |
| 2026-06-10 | 27.38 | 27.38 | 27.38 | 27.38 | -0.797% | 1 | 374 | -6.647% |
| 2026-06-09 | 28.95 | 28.95 | 27.60 | 27.60 | -18.222% | 16 | 374 | -7.391% |
| 2026-06-05 | 33.75 | 33.75 | 33.75 | 33.75 | -23.208% | 3 | 374 | -24.267% |
| 2026-06-01 | 39.52 | 43.95 | 39.52 | 43.95 | +38.906% | 11 | 365 | -41.843% |
| 2026-05-27 | 31.64 | 31.64 | 31.64 | 31.64 | -2.885% | 10 | 375 | -19.216% |
| 2026-05-26 | 32.58 | 32.58 | 32.58 | 32.58 | +7.030% | 10 | 375 | -21.547% |
| 2026-05-21 | 30.44 | 30.44 | 30.44 | 30.44 | -1.965% | 10 | 385 | -16.032% |
| 2026-05-19 | 31.05 | 31.05 | 31.05 | 31.05 | -7.699% | 1 | 384 | -17.681% |
| 2026-05-15 | 33.64 | 33.64 | 33.64 | 33.64 | +5.455% | 4 | 388 | -24.019% |
| 2026-05-14 | 31.90 | 31.90 | 31.90 | 31.90 | -9.760% | 1 | 388 | -19.875% |
| 2026-05-12 | 35.35 | 35.35 | 35.35 | 35.35 | -3.151% | 1 | 388 | -27.694% |
| 2026-05-06 | 38.00 | 38.00 | 36.50 | 36.50 | -9.429% | 3 | 391 | -29.973% |
| 2026-05-05 | 40.30 | 40.30 | 40.30 | 40.30 | +4.540% | 5 | 391 | -36.576% |
| 2026-05-04 | 38.75 | 38.75 | 38.55 | 38.55 | +9.892% | 3 | 391 | -33.696% |
| 2026-05-01 | 32.45 | 35.08 | 31.98 | 35.08 | +16.120% | 11 | 402 | -27.138% |
| 2026-04-30 | 29.85 | 30.21 | 29.85 | 30.21 | +4.352% | 2 | 403 | -15.392% |
| 2026-04-29 | 27.40 | 28.99 | 27.40 | 28.95 | +14.427% | 3 | 402 | -11.710% |
| 2026-04-28 | 25.30 | 25.30 | 25.30 | 25.30 | +3.265% | 1 | 402 | +1.028% |
| 2026-04-27 | 24.59 | 24.59 | 24.50 | 24.50 | -7.547% | 21 | 402 | +4.327% |
| 2026-04-24 | 24.65 | 26.50 | 24.65 | 26.50 | -1.670% | 8 | 402 | -3.547% |
| 2026-04-21 | 26.95 | 26.95 | 26.95 | 26.95 | +21.396% | 2 | 404 | -5.158% |
| 2026-04-16 | 22.20 | 22.20 | 22.20 | 22.20 | -3.729% | 1 | 404 | +15.135% |
| 2026-04-15 | 20.48 | 23.06 | 20.48 | 23.06 | +62.968% | 6 | 403 | +10.841% |
| 2026-04-10 | 15.30 | 15.30 | 14.15 | 14.15 | -22.466% | 9 | 405 | +80.636% |
| 2026-04-08 | 19.30 | 19.30 | 18.25 | 18.25 | +14.063% | 2 | 406 | +40.055% |
| 2026-04-01 | 16.28 | 16.28 | 16.00 | 16.00 | +3.896% | 2 | 406 | +59.750% |
| 2026-03-31 | 15.40 | 15.40 | 15.40 | 15.40 | +4.833% | 1 | 406 | +65.974% |
| 2026-03-30 | 15.04 | 15.04 | 14.65 | 14.69 | -0.743% | 5 | 406 | +73.996% |
| 2026-03-27 | 15.24 | 15.24 | 14.80 | 14.80 | -6.388% | 3 | 407 | +72.703% |
| 2026-03-26 | 15.81 | 15.81 | 15.81 | 15.81 | +17.546% | 10 | 408 | +61.670% |
| 2026-03-25 | 13.62 | 13.87 | 13.45 | 13.45 | -3.929% | 22 | 418 | +90.037% |
| 2026-03-24 | 14.00 | 14.00 | 14.00 | 14.00 | +8.865% | 1 | 419 | +82.571% |
| 2026-03-16 | 12.39 | 12.86 | 12.39 | 12.86 | +4.894% | 4 | 418 | +98.756% |
| 2026-03-13 | 13.00 | 13.04 | 12.26 | 12.26 | -8.096% | 8 | 419 | +108.483% |
| 2026-03-11 | 14.35 | 14.35 | 13.14 | 13.34 | -2.199% | 3 | 420 | +91.604% |
| 2026-03-09 | 13.85 | 13.85 | 13.64 | 13.64 | -5.014% | 8 | 420 | +87.390% |
| 2026-03-05 | 14.64 | 15.20 | 14.31 | 14.36 | +4.818% | 20 | 419 | +77.994% |
| 2026-03-04 | 13.70 | 13.70 | 13.70 | 13.70 | +10.040% | 1 | 411 | +86.569% |
| 2026-03-03 | 11.15 | 12.45 | 11.15 | 12.45 | +3.750% | 13 | 412 | +105.301% |
| 2026-03-02 | 11.50 | 12.00 | 11.07 | 12.00 | +1.695% | 11 | 413 | +113.000% |
| 2026-02-27 | 12.25 | 12.47 | 11.80 | 11.80 | -8.880% | 3 | 409 | +116.610% |
| 2026-02-26 | 12.60 | 13.30 | 11.85 | 12.95 | -46.377% | 83 | 410 | +97.375% |
| 2026-02-11 | 24.10 | 24.15 | 24.10 | 24.15 | -0.617% | 8 | 399 | +5.839% |
| 2026-02-06 | 24.30 | 24.30 | 24.30 | 24.30 | -0.613% | 1 | 399 | +5.185% |
| 2026-02-05 | 24.50 | 24.50 | 24.45 | 24.45 | +8.667% | 2 | 398 | +4.540% |
| 2026-02-03 | 22.50 | 22.50 | 22.50 | 22.50 | -13.793% | 1 | 399 | +13.600% |
| 2026-02-02 | 25.65 | 26.10 | 25.27 | 26.10 | +4.026% | 11 | 400 | -2.069% |
| 2026-01-30 | 25.09 | 25.09 | 25.09 | 25.09 | +3.678% | 1 | 389 | +1.873% |
| 2026-01-29 | 23.85 | 24.20 | 23.83 | 24.20 | -11.679% | 9 | 390 | +5.620% |
| 2026-01-27 | 27.40 | 27.40 | 27.40 | 27.40 | +1.107% | 1 | 393 | -6.715% |
| 2026-01-26 | 28.20 | 28.20 | 27.10 | 27.10 | +44.379% | 6 | 392 | -5.683% |
| 2026-01-22 | 18.65 | 18.77 | 18.65 | 18.77 | +12.733% | 2 | 391 | +36.175% |
| 2026-01-16 | 16.50 | 16.65 | 16.50 | 16.65 | -4.035% | 4 | 390 | +53.514% |
| 2026-01-15 | 17.35 | 17.35 | 17.35 | 17.35 | -8.972% | 1 | 390 | +47.320% |
| 2026-01-08 | 19.52 | 19.52 | 19.00 | 19.06 | -4.221% | 9 | 389 | +34.103% |
| 2026-01-06 | 20.06 | 20.06 | 19.90 | 19.90 | +2.577% | 2 | 396 | +28.442% |
| 2026-01-05 | 17.73 | 19.71 | 17.73 | 19.40 | +10.541% | 16 | 400 | +31.753% |
| 2026-01-02 | 19.13 | 19.15 | 17.49 | 17.55 | -12.250% | 8 | 400 | +45.641% |
| 2025-12-31 | 20.00 | 20.00 | 20.00 | 20.00 | -2.913% | 3 | 396 | +27.800% |
| 2025-12-23 | 20.60 | 20.60 | 20.60 | 20.60 | -11.015% | 17 | 396 | +24.078% |
| 2025-12-22 | 23.00 | 23.30 | 23.00 | 23.15 | +1.758% | 17 | 397 | +10.410% |
| 2025-12-19 | 23.09 | 23.09 | 22.55 | 22.75 | +1.563% | 4 | 397 | +12.352% |
| 2025-12-18 | 22.48 | 22.82 | 22.10 | 22.40 | +7.177% | 6 | 397 | +14.107% |
| 2025-12-16 | 21.33 | 21.35 | 20.49 | 20.90 | -7.522% | 14 | 397 | +22.297% |
| 2025-12-12 | 22.60 | 22.60 | 22.60 | 22.60 | +3.432% | 4 | 400 | +13.097% |
| 2025-12-09 | 22.26 | 22.26 | 21.85 | 21.85 | +0.691% | 11 | 396 | +16.979% |
| 2025-12-05 | 21.65 | 21.70 | 21.65 | 21.70 | +8.122% | 2 | 392 | +17.788% |
| 2025-12-03 | 20.07 | 20.07 | 20.07 | 20.07 | -0.397% | 2 | 394 | +27.354% |
| 2025-12-02 | 20.15 | 20.15 | 20.15 | 20.15 | +0.750% | 6 | 396 | +26.849% |
| 2025-11-26 | 19.94 | 20.00 | 19.94 | 20.00 | -9.910% | 16 | 380 | +27.800% |
| 2025-11-25 | 20.17 | 24.40 | 20.17 | 22.20 | +31.986% | 23 | 380 | +15.135% |
| 2025-11-24 | 16.44 | 16.82 | 16.44 | 16.82 | -4.757% | 2 | 395 | +51.962% |
| 2025-11-19 | 17.72 | 17.72 | 17.66 | 17.66 | -10.127% | 2 | 394 | +44.734% |
| 2025-11-17 | 19.50 | 19.75 | 19.50 | 19.65 | +2.611% | 7 | 392 | +30.076% |
| 2025-11-10 | 19.20 | 19.20 | 19.15 | 19.15 | +6.153% | 18 | 387 | +33.473% |
| 2025-11-07 | 18.35 | 18.35 | 18.04 | 18.04 | -7.010% | 2 | 401 | +41.685% |
| 2025-11-04 | 19.41 | 19.41 | 19.40 | 19.40 | -8.706% | 2 | 402 | +31.753% |
| 2025-11-03 | 21.10 | 21.35 | 20.85 | 21.25 | -1.848% | 20 | 401 | +20.282% |
| 2025-10-31 | 21.05 | 21.70 | 21.04 | 21.65 | +3.341% | 25 | 401 | +18.060% |
| 2025-10-30 | 20.20 | 20.95 | 20.20 | 20.95 | +7.934% | 13 | 401 | +22.005% |
| 2025-10-29 | 19.60 | 19.60 | 19.25 | 19.41 | -5.409% | 4 | 401 | +31.685% |
| 2025-10-27 | 20.82 | 21.46 | 20.52 | 20.52 | +4.162% | 59 | 425 | +24.561% |
| 2025-10-24 | 19.55 | 19.70 | 19.52 | 19.70 | +3.958% | 9 | 425 | +29.746% |
| 2025-10-23 | 18.55 | 18.95 | 18.55 | 18.95 | +3.270% | 4 | 424 | +34.881% |
| 2025-10-22 | 18.65 | 18.65 | 18.35 | 18.35 | -3.421% | 2 | 424 | +39.292% |
| 2025-10-21 | 18.50 | 19.48 | 18.40 | 19.00 | +6.443% | 68 | 424 | +34.526% |
| 2025-10-20 | 17.75 | 17.85 | 17.75 | 17.85 | +9.174% | 5 | 421 | +43.193% |
| 2025-10-16 | 16.70 | 16.70 | 16.35 | 16.35 | +4.808% | 25 | 417 | +56.330% |
| 2025-10-14 | 15.20 | 15.60 | 15.20 | 15.60 | +6.923% | 2 | 407 | +63.846% |
| 2025-10-13 | 16.65 | 16.65 | 14.59 | 14.59 | -25.485% | 2 | 407 | +75.188% |
| 2025-10-09 | 16.70 | 19.58 | 16.69 | 19.58 | +14.369% | 25 | 408 | +30.541% |
| 2025-10-08 | 16.05 | 17.12 | 16.05 | 17.12 | +8.217% | 4 | 402 | +49.299% |
| 2025-10-07 | 16.15 | 16.15 | 15.82 | 15.82 | -6.667% | 8 | 394 | +61.568% |
| 2025-10-06 | 17.25 | 18.22 | 16.55 | 16.95 | -0.877% | 7 | 394 | +50.796% |
| 2025-10-03 | 17.50 | 18.44 | 16.89 | 17.10 | -7.966% | 4 | 392 | +49.474% |
| 2025-10-02 | 17.32 | 18.58 | 17.20 | 18.58 | +9.294% | 4 | 390 | +37.567% |
| 2025-10-01 | 16.40 | 17.20 | 16.40 | 17.00 | -7.609% | 4 | 390 | +50.353% |
| 2025-09-30 | 19.49 | 19.49 | 18.40 | 18.40 | -4.416% | 2 | 387 | +38.913% |
| 2025-09-25 | 20.26 | 20.26 | 19.25 | 19.25 | -0.926% | 2 | 387 | +32.779% |
| 2025-09-24 | 18.70 | 19.43 | 18.70 | 19.43 | +3.627% | 2 | 388 | +31.549% |
| 2025-09-23 | 19.59 | 19.59 | 18.75 | 18.75 | -4.337% | 2 | 387 | +36.320% |
| 2025-09-22 | 20.66 | 20.66 | 19.60 | 19.60 | -6.711% | 2 | 387 | +30.408% |
| 2025-09-19 | 21.85 | 21.85 | 20.25 | 21.01 | -3.844% | 3 | 388 | +21.656% |
| 2025-09-18 | 21.55 | 21.85 | 21.55 | 21.85 | +5.352% | 14 | 386 | +16.979% |
| 2025-09-17 | 20.73 | 20.74 | 20.73 | 20.74 | +2.218% | 2 | 379 | +23.240% |
| 2025-09-16 | 19.68 | 20.29 | 19.68 | 20.29 | +2.371% | 3 | 379 | +25.973% |
| 2025-09-15 | 19.55 | 20.18 | 19.49 | 19.82 | +2.961% | 20 | 379 | +28.961% |
| 2025-09-12 | 19.39 | 20.40 | 19.25 | 19.25 | -5.172% | 11 | 377 | +32.779% |
| 2025-09-09 | 20.20 | 20.30 | 20.20 | 20.30 | +1.096% | 2 | 375 | +25.911% |
| 2025-09-08 | 19.80 | 20.08 | 19.48 | 20.08 | +8.248% | 22 | 374 | +27.291% |
| 2025-09-05 | 18.84 | 18.84 | 18.55 | 18.55 | +1.090% | 7 | 357 | +37.790% |
| 2025-09-04 | 18.35 | 18.55 | 18.15 | 18.35 | -2.653% | 10 | 355 | +39.292% |
| 2025-09-03 | 18.60 | 18.85 | 18.60 | 18.85 | +10.428% | 3 | 356 | +35.597% |
| 2025-09-02 | 16.45 | 17.07 | 16.45 | 17.07 | +1.246% | 6 | 357 | +49.736% |
| 2025-08-27 | 16.86 | 16.86 | 16.86 | 16.86 | +0.357% | 45 | 357 | +51.601% |
| 2025-08-26 | 16.80 | 16.80 | 16.80 | 16.80 | -8.197% | 1 | 322 | +52.143% |
| 2025-08-25 | 18.55 | 18.55 | 17.65 | 18.30 | +52.500% | 5 | 322 | +39.672% |
| 2025-08-15 | 12.00 | 12.00 | 12.00 | 12.00 | +4.076% | 1 | 318 | +113.000% |
| 2025-08-14 | 11.51 | 11.56 | 11.51 | 11.53 | +5.683% | 12 | 317 | +121.683% |
| 2025-08-13 | 10.84 | 10.91 | 10.84 | 10.91 | -5.459% | 2 | 327 | +134.280% |
| 2025-08-11 | 11.54 | 11.54 | 11.54 | 11.54 | +8.052% | 1 | 327 | +121.490% |
| 2025-08-07 | 11.85 | 11.85 | 10.68 | 10.68 | -0.651% | 55 | 327 | +139.326% |
| 2025-08-01 | 11.95 | 11.95 | 10.74 | 10.75 | -18.868% | 13 | 334 | +137.767% |
| 2025-07-31 | 13.25 | 13.25 | 13.25 | 13.25 | -4.332% | 3 | 328 | +92.906% |
| 2025-07-28 | 13.85 | 13.85 | 13.85 | 13.85 | -5.974% | 1 | 325 | +84.549% |
| 2025-07-22 | 13.65 | 14.73 | 13.65 | 14.73 | +10.172% | 86 | 326 | +73.523% |
| 2025-07-21 | 13.32 | 13.39 | 13.32 | 13.37 | -0.224% | 30 | 248 | +91.174% |
| 2025-07-18 | 13.40 | 13.40 | 13.40 | 13.40 | -1.975% | 1 | 238 | +90.746% |
| 2025-07-17 | 13.67 | 13.67 | 13.67 | 13.67 | -0.073% | 1 | 237 | +86.979% |
| 2025-07-16 | 13.53 | 13.68 | 13.53 | 13.68 | -0.146% | 2 | 236 | +86.842% |
| 2025-07-14 | 13.70 | 13.70 | 13.70 | 13.70 | +5.385% | 1 | 236 | +86.569% |
| 2025-07-11 | 13.00 | 13.00 | 13.00 | 13.00 | -6.542% | 2 | 237 | +96.615% |
| 2025-07-10 | 13.91 | 13.91 | 13.91 | 13.91 | -12.240% | 1 | 239 | +83.753% |
| 2025-07-09 | 15.85 | 15.85 | 15.85 | 15.85 | +1.929% | 1 | 239 | +61.262% |
| 2025-07-07 | 15.33 | 15.55 | 15.33 | 15.55 | +2.844% | 12 | 238 | +64.373% |
| 2025-06-30 | 16.01 | 16.01 | 15.12 | 15.12 | -4.183% | 43 | 238 | +69.048% |
| 2025-06-26 | 15.78 | 15.78 | 15.78 | 15.78 | -5.903% | 5 | 195 | +61.977% |
| 2025-06-12 | 16.77 | 16.77 | 16.77 | 16.77 | -11.969% | 1 | 193 | +52.415% |
| 2025-06-04 | 19.05 | 19.05 | 19.05 | 19.05 | +4.670% | 7 | 196 | +34.173% |
| 2025-05-22 | 18.20 | 18.20 | 18.20 | 18.20 | -11.220% | 1 | 196 | +40.440% |
| 2025-05-20 | 20.50 | 20.50 | 20.50 | 20.50 | -4.961% | 1 | 196 | +24.683% |
| 2025-05-19 | 21.57 | 21.57 | 21.57 | 21.57 | -3.877% | 2 | 196 | +18.498% |
| 2025-05-16 | 22.44 | 22.44 | 22.44 | 22.44 | +4.372% | 2 | 194 | +13.904% |
| 2025-05-15 | 21.50 | 21.50 | 21.50 | 21.50 | -1.376% | 2 | 195 | +18.884% |
| 2025-05-13 | 21.80 | 21.80 | 21.80 | 21.80 | +19.126% | 1 | 193 | +17.248% |
| 2025-05-02 | 18.30 | 18.30 | 18.30 | 18.30 | +7.647% | 2 | 192 | +39.672% |
| 2025-04-30 | 17.00 | 17.00 | 17.00 | 17.00 | +37.097% | 5 | 192 | +50.353% |
| 2025-04-21 | 12.40 | 12.40 | 12.40 | 12.40 | -17.333% | 1 | 197 | +106.129% |
| 2025-04-14 | 15.00 | 15.00 | 15.00 | 15.00 | +11.111% | 1 | 198 | +70.400% |
| 2025-04-07 | 11.55 | 13.50 | 11.55 | 13.50 | +7.399% | 2 | 198 | +89.333% |
| 2025-04-04 | 12.57 | 12.57 | 12.57 | 12.57 | -17.628% | 20 | 196 | +103.341% |
| 2025-04-03 | 15.26 | 15.26 | 15.26 | 15.26 | -1.357% | 10 | 206 | +67.497% |
| 2025-04-01 | 15.47 | 15.47 | 15.47 | 15.47 | +2.791% | 5 | 196 | +65.223% |
| 2025-03-31 | 15.05 | 15.05 | 15.05 | 15.05 | -5.937% | 1 | 191 | +69.834% |
| 2025-03-28 | 16.15 | 16.15 | 16.00 | 16.00 | -12.711% | 174 | 190 | +59.750% |
| 2025-03-26 | 18.33 | 18.33 | 18.33 | 18.33 | -1.452% | 5 | 110 | +39.444% |
| 2025-03-25 | 18.60 | 18.60 | 18.60 | 18.60 | +7.143% | 4 | 110 | +37.419% |
| 2025-03-21 | 17.36 | 17.36 | 17.36 | 17.36 | -1.921% | 100 | 106 | +47.235% |
| 2025-03-20 | 17.70 | 17.70 | 17.70 | 17.70 | +3.995% | 1 | 106 | +44.407% |
| 2025-03-17 | 17.09 | 17.09 | 16.60 | 17.02 | +2.840% | 59 | 106 | +50.176% |
| 2025-03-14 | 16.55 | 16.55 | 16.55 | 16.55 | +2.795% | 2 | 51 | +54.441% |
| 2025-03-12 | 16.00 | 16.15 | 16.00 | 16.10 | -0.617% | 67 | 50 | +58.758% |
| 2025-03-11 | 16.20 | 16.20 | 16.20 | 16.20 | -3.284% | 1 | 62 | +57.778% |
| 2025-03-04 | 16.75 | 16.75 | 16.75 | 16.75 | +11.667% | 1 | 63 | +52.597% |
| 2025-02-27 | 15.30 | 15.30 | 15.00 | 15.00 | 0.000% | 3 | 62 | +70.400% |
| 2025-02-25 | 15.84 | 16.00 | 15.00 | 15.00 | -30.427% | 54 | 61 | +70.400% |
| 2025-02-24 | 21.56 | 21.56 | 21.56 | 21.56 | +4.054% | 1 | 26 | +18.553% |
| 2025-01-16 | 20.72 | 20.72 | 20.72 | 20.72 | -3.448% | 3 | 26 | +23.359% |
| 2025-01-15 | 21.46 | 21.46 | 21.46 | 21.46 | -10.583% | 2 | 25 | +19.105% |
| 2024-12-27 | 24.00 | 24.00 | 24.00 | 24.00 | -8.046% | 2 | 23 | +6.500% |
| 2024-12-26 | 26.10 | 26.10 | 26.10 | 26.10 | +3.777% | 1 | 22 | -2.069% |
| 2024-12-23 | 25.15 | 25.15 | 25.15 | 25.15 | -0.789% | 3 | 23 | +1.630% |
| 2024-12-11 | 25.35 | 25.35 | 25.35 | 25.35 | +5.581% | 1 | 25 | +0.828% |
| 2024-12-02 | 24.01 | 24.01 | 24.01 | 24.01 | +0.840% | 3 | 26 | +6.456% |
| 2024-11-26 | 23.81 | 23.81 | 23.81 | 23.81 | -24.268% | 1 | 29 | +7.350% |
| 2024-11-25 | 30.70 | 31.44 | 30.70 | 31.44 | +22.145% | 8 | 28 | -18.702% |
| 2024-11-22 | 25.75 | 25.75 | 25.74 | 25.74 | +26.798% | 8 | 28 | -0.699% |
| 2024-11-20 | 20.30 | 20.30 | 20.30 | 20.30 | -8.600% | 4 | 24 | +25.911% |
| 2024-11-18 | 22.28 | 22.28 | 22.21 | 22.21 | -17.034% | 2 | 25 | +15.083% |
| 2024-11-13 | 26.77 | 26.77 | 26.77 | 26.77 | +1.402% | 1 | 25 | -4.520% |
| 2024-11-12 | 26.40 | 26.40 | 26.40 | 26.40 | +29.412% | 1 | 24 | -3.182% |
| 2024-11-07 | 20.40 | 20.40 | 20.40 | 20.40 | -4.494% | 1 | 24 | +25.294% |
| 2024-11-06 | 21.75 | 21.75 | 21.36 | 21.36 | +10.961% | 4 | 25 | +19.663% |
| 2024-11-05 | 19.25 | 19.25 | 19.25 | 19.25 | +8.451% | 1 | 21 | +32.779% |
| 2024-10-31 | 17.75 | 17.75 | 17.75 | 17.75 | +1.429% | 1 | 20 | +44.000% |
| 2024-10-29 | 17.50 | 17.50 | 17.50 | 17.50 | +8.696% | 1 | 20 | +46.057% |
| 2024-10-24 | 16.10 | 16.10 | 16.10 | 16.10 | +3.470% | 3 | 20 | +58.758% |
| 2024-10-22 | 15.56 | 15.56 | 15.56 | 15.56 | +2.033% | 2 | 20 | +64.267% |
| 2024-10-21 | 15.25 | 15.25 | 15.25 | 15.25 | +6.643% | 1 | 20 | +67.607% |
| 2024-10-18 | 14.30 | 14.30 | 14.30 | 14.30 | +4.532% | 16 | 20 | +78.741% |
| 2024-10-17 | 13.68 | 13.68 | 13.68 | 13.68 | +2.472% | 8 | 20 | +86.842% |
| 2024-10-14 | 13.35 | 13.35 | 13.35 | 13.35 | -5.986% | 1 | 12 | +91.461% |
| 2024-10-11 | 14.20 | 14.20 | 14.20 | 14.20 | +1.646% | 2 | 11 | +80.000% |
| 2024-10-09 | 13.97 | 13.97 | 13.97 | 13.97 | +3.635% | 3 | 11 | +82.963% |
| 2024-10-08 | 13.48 | 13.48 | 13.48 | 13.48 | +6.815% | 3 | 8 | +89.614% |
| 2024-09-25 | 13.19 | 13.19 | 12.62 | 12.62 | 0.000% | 5 | 5 | +102.536% |