ZM270115C00070000
ZM Jan 15 2027 70.00 Call
optionOPRA
InactiveSep 22, 2026
23.11USD+8.753%(+1.86)1Vol594OI
ZM270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 23.11 | 23.11 | 23.11 | 23.11 | +8.753% | 1 | 593 | 0.000% |
| 2026-09-18 | 21.82 | 21.82 | 21.25 | 21.25 | -14.830% | 10 | 598 | +8.753% |
| 2026-09-17 | 24.95 | 24.95 | 24.95 | 24.95 | -10.765% | 1 | 598 | -7.375% |
| 2026-09-11 | 27.90 | 27.96 | 27.90 | 27.96 | -0.143% | 2 | 598 | -17.346% |
| 2026-09-10 | 28.00 | 28.00 | 28.00 | 28.00 | -2.269% | 3 | 598 | -17.464% |
| 2026-09-09 | 28.65 | 28.65 | 28.65 | 28.65 | -6.066% | 10 | 599 | -19.337% |
| 2026-08-28 | 30.50 | 30.50 | 30.50 | 30.50 | +16.102% | 1 | 600 | -24.230% |
| 2026-08-26 | 27.80 | 27.80 | 26.27 | 26.27 | -30.868% | 5 | 596 | -12.029% |
| 2026-08-24 | 38.00 | 38.00 | 38.00 | 38.00 | -5.047% | 1 | 595 | -39.184% |
| 2026-08-19 | 39.39 | 40.02 | 39.39 | 40.02 | +2.747% | 2 | 595 | -42.254% |
| 2026-08-18 | 38.75 | 38.95 | 38.75 | 38.95 | +2.500% | 2 | 596 | -40.668% |
| 2026-08-14 | 43.00 | 43.00 | 38.00 | 38.00 | -2.364% | 9 | 604 | -39.184% |
| 2026-08-10 | 37.65 | 38.92 | 37.65 | 38.92 | +5.303% | 10 | 614 | -40.622% |
| 2026-08-07 | 35.00 | 36.96 | 35.00 | 36.96 | +11.225% | 11 | 615 | -37.473% |
| 2026-08-05 | 33.23 | 33.23 | 33.23 | 33.23 | +4.169% | 1 | 615 | -30.454% |
| 2026-08-03 | 31.90 | 31.90 | 31.90 | 31.90 | +31.276% | 3 | 615 | -27.555% |
| 2026-07-21 | 24.95 | 24.95 | 24.30 | 24.30 | -6.032% | 4 | 618 | -4.897% |
| 2026-07-20 | 25.86 | 25.86 | 25.86 | 25.86 | +1.412% | 20 | 618 | -10.634% |
| 2026-07-17 | 25.45 | 25.50 | 25.45 | 25.50 | -5.204% | 11 | 624 | -9.373% |
| 2026-07-15 | 28.30 | 28.30 | 26.90 | 26.90 | +13.263% | 4 | 622 | -14.089% |
| 2026-07-09 | 23.75 | 23.75 | 23.75 | 23.75 | +3.667% | 1 | 623 | -2.695% |
| 2026-07-08 | 22.75 | 22.91 | 22.75 | 22.91 | -6.490% | 11 | 622 | +0.873% |
| 2026-07-01 | 24.50 | 24.50 | 24.50 | 24.50 | +22.500% | 3 | 622 | -5.673% |
| 2026-06-25 | 21.35 | 21.35 | 20.00 | 20.00 | -7.407% | 2 | 622 | +15.550% |
| 2026-06-24 | 22.40 | 22.40 | 21.60 | 21.60 | -4.636% | 3 | 620 | +6.991% |
| 2026-06-23 | 22.65 | 22.65 | 22.65 | 22.65 | +2.257% | 10 | 620 | +2.031% |
| 2026-06-18 | 22.02 | 22.15 | 22.02 | 22.15 | -9.221% | 12 | 632 | +4.334% |
| 2026-06-17 | 26.25 | 26.95 | 24.40 | 24.40 | -11.111% | 54 | 662 | -5.287% |
| 2026-06-16 | 26.42 | 27.45 | 25.95 | 27.45 | -5.993% | 31 | 684 | -15.811% |
| 2026-06-15 | 29.55 | 30.85 | 29.20 | 29.20 | +5.606% | 15 | 674 | -20.856% |
| 2026-06-12 | 27.65 | 27.65 | 27.65 | 27.65 | -0.718% | 1 | 674 | -16.420% |
| 2026-06-11 | 28.45 | 28.45 | 27.85 | 27.85 | -10.766% | 3 | 671 | -17.020% |
| 2026-06-10 | 31.78 | 31.78 | 31.21 | 31.21 | +4.033% | 6 | 671 | -25.953% |
| 2026-06-09 | 34.65 | 34.65 | 29.97 | 30.00 | -17.582% | 6 | 673 | -22.967% |
| 2026-06-05 | 40.00 | 40.00 | 36.40 | 36.40 | -7.848% | 4 | 671 | -36.511% |
| 2026-06-04 | 39.20 | 39.50 | 39.20 | 39.50 | -3.541% | 2 | 671 | -41.494% |
| 2026-06-03 | 43.00 | 43.00 | 40.95 | 40.95 | -12.124% | 9 | 670 | -43.565% |
| 2026-06-02 | 46.60 | 46.60 | 46.60 | 46.60 | +29.661% | 1 | 671 | -50.408% |
| 2026-05-29 | 35.20 | 35.94 | 35.20 | 35.94 | +1.755% | 3 | 670 | -35.698% |
| 2026-05-28 | 34.80 | 35.32 | 34.38 | 35.32 | +1.934% | 3 | 668 | -34.570% |
| 2026-05-27 | 35.00 | 35.00 | 34.65 | 34.65 | -3.750% | 3 | 667 | -33.304% |
| 2026-05-26 | 36.30 | 36.30 | 36.00 | 36.00 | -14.914% | 3 | 664 | -35.806% |
| 2026-05-22 | 42.31 | 42.31 | 42.31 | 42.31 | +24.186% | 3 | 666 | -45.379% |
| 2026-05-21 | 34.07 | 34.07 | 34.07 | 34.07 | -3.073% | 5 | 666 | -32.169% |
| 2026-05-14 | 35.00 | 35.20 | 34.85 | 35.15 | -8.296% | 55 | 614 | -34.253% |
| 2026-05-13 | 38.19 | 38.33 | 37.60 | 38.33 | +0.157% | 20 | 604 | -39.708% |
| 2026-05-12 | 38.27 | 38.27 | 38.27 | 38.27 | -9.868% | 1 | 604 | -39.613% |
| 2026-05-11 | 42.50 | 42.50 | 42.46 | 42.46 | -2.838% | 2 | 602 | -45.572% |
| 2026-05-08 | 43.70 | 43.70 | 43.70 | 43.70 | +7.901% | 2 | 602 | -47.117% |
| 2026-05-06 | 40.50 | 40.50 | 40.50 | 40.50 | -4.706% | 4 | 604 | -42.938% |
| 2026-05-04 | 41.94 | 42.50 | 41.94 | 42.50 | +7.080% | 16 | 604 | -45.624% |
| 2026-05-01 | 35.68 | 39.69 | 35.55 | 39.69 | +22.048% | 25 | 610 | -41.774% |
| 2026-04-29 | 32.52 | 32.52 | 32.52 | 32.52 | +14.669% | 10 | 610 | -28.936% |
| 2026-04-28 | 28.70 | 28.70 | 28.36 | 28.36 | -3.142% | 2 | 609 | -18.512% |
| 2026-04-24 | 27.95 | 29.28 | 27.95 | 29.28 | +15.049% | 6 | 609 | -21.072% |
| 2026-04-16 | 25.25 | 25.50 | 25.25 | 25.45 | +4.517% | 11 | 606 | -9.194% |
| 2026-04-15 | 23.00 | 24.50 | 23.00 | 24.35 | +17.180% | 9 | 597 | -5.092% |
| 2026-04-14 | 20.78 | 20.78 | 20.78 | 20.78 | +1.366% | 1 | 598 | +11.213% |
| 2026-04-13 | 19.40 | 20.50 | 19.40 | 20.50 | +20.944% | 3 | 598 | +12.732% |
| 2026-04-10 | 18.87 | 18.87 | 16.95 | 16.95 | -17.918% | 4 | 598 | +36.342% |
| 2026-04-09 | 20.80 | 20.80 | 20.65 | 20.65 | -8.830% | 4 | 598 | +11.913% |
| 2026-04-07 | 21.75 | 22.65 | 21.75 | 22.65 | +9.104% | 2 | 597 | +2.031% |
| 2026-04-06 | 20.50 | 20.76 | 20.50 | 20.76 | +11.016% | 3 | 597 | +11.320% |
| 2026-04-01 | 18.70 | 18.70 | 18.70 | 18.70 | +1.575% | 1 | 594 | +23.583% |
| 2026-03-31 | 18.05 | 18.41 | 18.05 | 18.41 | +2.563% | 5 | 593 | +25.530% |
| 2026-03-30 | 17.95 | 17.95 | 17.95 | 17.95 | +12.187% | 1 | 589 | +28.747% |
| 2026-03-25 | 16.00 | 16.00 | 16.00 | 16.00 | +1.911% | 1 | 589 | +44.438% |
| 2026-03-24 | 15.70 | 15.70 | 15.70 | 15.70 | -4.559% | 1 | 588 | +47.197% |
| 2026-03-18 | 16.45 | 16.45 | 16.45 | 16.45 | +5.112% | 1 | 588 | +40.486% |
| 2026-03-17 | 15.65 | 15.65 | 15.65 | 15.65 | +7.339% | 2 | 589 | +47.668% |
| 2026-03-13 | 14.65 | 14.82 | 14.58 | 14.58 | -14.235% | 60 | 591 | +58.505% |
| 2026-03-11 | 17.00 | 17.00 | 17.00 | 17.00 | -3.409% | 1 | 611 | +35.941% |
| 2026-03-04 | 15.90 | 18.30 | 15.90 | 17.60 | +22.222% | 55 | 611 | +31.307% |
| 2026-03-03 | 14.00 | 14.75 | 13.27 | 14.40 | -3.485% | 18 | 596 | +60.486% |
| 2026-02-27 | 14.92 | 14.92 | 14.92 | 14.92 | +6.571% | 7 | 592 | +54.893% |
| 2026-02-26 | 15.50 | 15.75 | 14.00 | 14.00 | -37.998% | 49 | 588 | +65.071% |
| 2026-02-23 | 22.58 | 22.58 | 22.58 | 22.58 | -18.188% | 10 | 543 | +2.347% |
| 2026-02-11 | 27.60 | 27.65 | 27.60 | 27.60 | -12.796% | 31 | 543 | -16.268% |
| 2026-02-10 | 31.65 | 31.65 | 31.65 | 31.65 | +0.317% | 20 | 552 | -26.983% |
| 2026-02-09 | 30.40 | 31.55 | 30.40 | 31.55 | +16.852% | 4 | 542 | -26.751% |
| 2026-02-06 | 27.00 | 27.00 | 27.00 | 27.00 | +2.857% | 13 | 542 | -14.407% |
| 2026-02-03 | 26.35 | 26.40 | 26.20 | 26.25 | -11.318% | 160 | 529 | -11.962% |
| 2026-02-02 | 29.38 | 29.70 | 29.38 | 29.60 | -9.480% | 8 | 449 | -21.926% |
| 2026-01-28 | 32.70 | 32.70 | 32.70 | 32.70 | +7.566% | 2 | 447 | -29.327% |
| 2026-01-27 | 30.20 | 30.40 | 30.00 | 30.40 | -3.030% | 7 | 447 | -23.980% |
| 2026-01-26 | 25.00 | 31.35 | 25.00 | 31.35 | +41.727% | 14 | 446 | -26.284% |
| 2026-01-22 | 22.12 | 22.12 | 22.12 | 22.12 | +13.436% | 3 | 447 | +4.476% |
| 2026-01-21 | 19.50 | 19.50 | 19.50 | 19.50 | +2.094% | 21 | 447 | +18.513% |
| 2026-01-16 | 19.60 | 19.60 | 19.10 | 19.10 | -11.163% | 17 | 442 | +20.995% |
| 2026-01-14 | 21.50 | 21.50 | 21.50 | 21.50 | +2.871% | 1 | 442 | +7.488% |
| 2026-01-13 | 20.85 | 20.90 | 20.85 | 20.90 | -8.454% | 3 | 442 | +10.574% |
| 2026-01-07 | 23.55 | 23.55 | 22.83 | 22.83 | +0.132% | 2 | 440 | +1.226% |
| 2026-01-05 | 22.24 | 22.80 | 22.24 | 22.80 | +11.057% | 6 | 441 | +1.360% |
| 2026-01-02 | 20.66 | 20.66 | 20.53 | 20.53 | -16.646% | 5 | 441 | +12.567% |
| 2025-12-23 | 25.02 | 25.02 | 24.63 | 24.63 | -7.057% | 4 | 436 | -6.171% |
| 2025-12-22 | 26.50 | 26.50 | 26.50 | 26.50 | +2.317% | 6 | 432 | -12.792% |
| 2025-12-11 | 25.90 | 25.90 | 25.90 | 25.90 | +3.600% | 1 | 431 | -10.772% |
| 2025-12-05 | 25.45 | 25.45 | 24.65 | 25.00 | +6.838% | 4 | 431 | -7.560% |
| 2025-12-04 | 23.50 | 23.50 | 23.40 | 23.40 | +5.311% | 2 | 431 | -1.239% |
| 2025-12-03 | 22.22 | 22.22 | 22.22 | 22.22 | -4.512% | 3 | 430 | +4.005% |
| 2025-12-01 | 23.27 | 23.27 | 23.27 | 23.27 | +0.388% | 2 | 427 | -0.688% |
| 2025-11-28 | 23.18 | 23.18 | 23.18 | 23.18 | -12.363% | 4 | 427 | -0.302% |
| 2025-11-25 | 24.21 | 26.45 | 24.21 | 26.45 | +34.332% | 5 | 427 | -12.628% |
| 2025-11-24 | 19.69 | 19.69 | 19.69 | 19.69 | +7.890% | 1 | 427 | +17.369% |
| 2025-11-21 | 18.30 | 18.30 | 18.25 | 18.25 | -3.439% | 27 | 427 | +26.630% |
| 2025-11-20 | 19.52 | 19.52 | 18.90 | 18.90 | -19.231% | 5 | 400 | +22.275% |
| 2025-11-05 | 23.40 | 23.40 | 23.40 | 23.40 | +1.080% | 1 | 397 | -1.239% |
| 2025-11-04 | 23.15 | 24.17 | 23.15 | 23.15 | -5.894% | 6 | 396 | -0.173% |
| 2025-11-03 | 24.25 | 24.94 | 24.25 | 24.60 | +1.235% | 23 | 396 | -6.057% |
| 2025-10-31 | 24.00 | 24.30 | 24.00 | 24.30 | +3.846% | 3 | 396 | -4.897% |
| 2025-10-30 | 24.05 | 24.05 | 23.40 | 23.40 | -4.490% | 3 | 398 | -1.239% |
| 2025-10-27 | 24.50 | 24.50 | 24.50 | 24.50 | +7.315% | 1 | 397 | -5.673% |
| 2025-10-24 | 22.75 | 23.30 | 22.56 | 22.83 | +5.207% | 13 | 397 | +1.226% |
| 2025-10-23 | 21.00 | 21.70 | 21.00 | 21.70 | +5.648% | 9 | 406 | +6.498% |
| 2025-10-20 | 20.54 | 20.54 | 20.54 | 20.54 | +4.903% | 4 | 399 | +12.512% |
| 2025-10-16 | 19.60 | 19.70 | 19.41 | 19.58 | +4.818% | 21 | 399 | +18.029% |
| 2025-10-15 | 18.25 | 18.68 | 18.25 | 18.68 | -1.425% | 2 | 398 | +23.715% |
| 2025-10-14 | 19.00 | 19.00 | 18.95 | 18.95 | -1.813% | 11 | 398 | +21.953% |
| 2025-10-13 | 19.45 | 20.35 | 19.20 | 19.30 | -10.855% | 8 | 403 | +19.741% |
| 2025-10-09 | 20.46 | 22.74 | 19.60 | 21.65 | +13.291% | 58 | 398 | +6.744% |
| 2025-10-08 | 19.14 | 20.01 | 18.93 | 19.11 | -1.899% | 6 | 357 | +20.931% |
| 2025-10-07 | 19.00 | 19.48 | 18.85 | 19.48 | -1.117% | 3 | 357 | +18.634% |
| 2025-10-06 | 19.85 | 19.85 | 19.70 | 19.70 | -2.475% | 2 | 357 | +17.310% |
| 2025-10-03 | 20.05 | 20.60 | 19.92 | 20.20 | -5.828% | 6 | 357 | +14.406% |
| 2025-10-02 | 20.50 | 21.45 | 20.50 | 21.45 | +7.789% | 2 | 355 | +7.739% |
| 2025-10-01 | 23.01 | 23.01 | 19.90 | 19.90 | -7.614% | 3 | 354 | +16.131% |
| 2025-09-30 | 22.05 | 22.80 | 21.54 | 21.54 | -4.267% | 6 | 353 | +7.289% |
| 2025-09-25 | 21.42 | 23.23 | 21.42 | 22.50 | +2.180% | 5 | 352 | +2.711% |
| 2025-09-24 | 22.37 | 22.37 | 21.50 | 22.02 | +4.857% | 4 | 352 | +4.950% |
| 2025-09-23 | 22.71 | 22.77 | 21.00 | 21.00 | -7.692% | 16 | 352 | +10.048% |
| 2025-09-22 | 23.50 | 23.50 | 22.75 | 22.75 | -6.953% | 2 | 339 | +1.582% |
| 2025-09-18 | 24.47 | 24.47 | 24.19 | 24.45 | +1.537% | 202 | 340 | -5.481% |
| 2025-09-17 | 23.89 | 24.08 | 23.89 | 24.08 | +2.207% | 2 | 426 | -4.028% |
| 2025-09-16 | 23.32 | 23.56 | 23.32 | 23.56 | +4.711% | 2 | 426 | -1.910% |
| 2025-09-12 | 23.40 | 23.56 | 22.50 | 22.50 | -7.407% | 8 | 426 | +2.711% |
| 2025-09-09 | 24.30 | 24.30 | 24.30 | 24.30 | +7.475% | 10 | 428 | -4.897% |
| 2025-09-08 | 22.90 | 22.90 | 22.50 | 22.61 | +5.408% | 12 | 423 | +2.211% |
| 2025-09-04 | 21.25 | 21.50 | 21.25 | 21.45 | -3.378% | 9 | 415 | +7.739% |
| 2025-09-03 | 21.50 | 22.20 | 21.50 | 22.20 | +10.393% | 206 | 415 | +4.099% |
| 2025-09-02 | 20.05 | 20.11 | 20.05 | 20.11 | +1.823% | 2 | 239 | +14.918% |
| 2025-08-28 | 19.70 | 20.76 | 19.70 | 19.75 | +4.167% | 3 | 239 | +17.013% |
| 2025-08-26 | 19.75 | 19.75 | 18.80 | 18.96 | -7.422% | 4 | 241 | +21.888% |
| 2025-08-25 | 20.48 | 20.48 | 20.48 | 20.48 | -2.938% | 1 | 244 | +12.842% |
| 2025-08-22 | 18.25 | 21.10 | 18.25 | 21.10 | +49.328% | 36 | 245 | +9.526% |
| 2025-08-20 | 14.13 | 14.13 | 14.13 | 14.13 | +1.073% | 1 | 252 | +63.553% |
| 2025-08-19 | 15.11 | 15.11 | 13.98 | 13.98 | -8.925% | 3 | 252 | +65.308% |
| 2025-08-18 | 14.54 | 15.58 | 14.54 | 15.35 | +7.719% | 9 | 253 | +50.554% |
| 2025-08-14 | 13.95 | 14.25 | 13.95 | 14.25 | +1.713% | 3 | 257 | +62.175% |
| 2025-08-13 | 13.36 | 14.65 | 13.36 | 14.01 | +8.605% | 10 | 256 | +64.954% |
| 2025-08-12 | 12.56 | 13.63 | 12.50 | 12.90 | +0.233% | 7 | 251 | +79.147% |
| 2025-08-11 | 13.47 | 13.61 | 12.87 | 12.87 | -6.058% | 13 | 254 | +79.565% |
| 2025-08-08 | 13.68 | 13.70 | 13.68 | 13.70 | -1.439% | 2 | 254 | +68.686% |
| 2025-08-04 | 13.90 | 13.90 | 13.90 | 13.90 | +5.303% | 1 | 254 | +66.259% |
| 2025-08-01 | 14.55 | 14.55 | 13.20 | 13.20 | -17.241% | 18 | 254 | +75.076% |
| 2025-07-31 | 15.95 | 15.95 | 15.95 | 15.95 | -0.623% | 4 | 242 | +44.890% |
| 2025-07-30 | 16.00 | 16.05 | 16.00 | 16.05 | -0.803% | 2 | 242 | +43.988% |
| 2025-07-25 | 16.50 | 16.50 | 16.18 | 16.18 | +0.186% | 4 | 241 | +42.831% |
| 2025-07-23 | 17.06 | 17.06 | 15.95 | 16.15 | -2.002% | 18 | 237 | +43.096% |
| 2025-07-22 | 17.43 | 17.43 | 16.45 | 16.48 | +4.635% | 5 | 243 | +40.231% |
| 2025-07-21 | 16.74 | 16.74 | 15.75 | 15.75 | -2.174% | 2 | 244 | +46.730% |
| 2025-07-18 | 16.22 | 16.22 | 16.10 | 16.10 | -1.408% | 2 | 245 | +43.540% |
| 2025-07-16 | 16.16 | 16.33 | 16.16 | 16.33 | -1.508% | 2 | 246 | +41.519% |
| 2025-07-14 | 16.65 | 16.65 | 16.57 | 16.58 | +8.650% | 3 | 246 | +39.385% |
| 2025-07-11 | 15.95 | 15.95 | 15.26 | 15.26 | -8.896% | 4 | 248 | +51.442% |
| 2025-07-10 | 17.55 | 17.55 | 16.75 | 16.75 | -6.215% | 12 | 251 | +37.970% |
| 2025-07-09 | 19.56 | 19.56 | 17.86 | 17.86 | -2.404% | 4 | 262 | +29.395% |
| 2025-07-07 | 19.16 | 19.16 | 18.30 | 18.30 | -8.728% | 11 | 264 | +26.284% |
| 2025-07-03 | 20.05 | 20.05 | 20.05 | 20.05 | +10.165% | 1 | 267 | +15.262% |
| 2025-07-02 | 18.15 | 19.31 | 18.15 | 18.20 | -2.933% | 14 | 267 | +26.978% |
| 2025-07-01 | 18.50 | 18.90 | 17.76 | 18.75 | +1.133% | 4 | 270 | +23.253% |
| 2025-06-30 | 18.05 | 19.02 | 18.05 | 18.54 | -19.391% | 130 | 270 | +24.649% |
| 2025-06-02 | 22.72 | 23.00 | 22.72 | 23.00 | +53.333% | 2 | 142 | +0.478% |
| 2025-04-21 | 15.00 | 15.00 | 15.00 | 15.00 | -9.802% | 1 | 142 | +54.067% |
| 2025-04-14 | 16.63 | 16.63 | 16.63 | 16.63 | +9.049% | 1 | 142 | +38.966% |
| 2025-04-11 | 15.25 | 15.25 | 15.25 | 15.25 | -6.154% | 20 | 141 | +51.541% |
| 2025-04-04 | 15.47 | 16.25 | 14.85 | 16.25 | -2.402% | 32 | 141 | +42.215% |
| 2025-04-03 | 16.65 | 16.65 | 16.65 | 16.65 | -23.973% | 5 | 125 | +38.799% |
| 2025-03-24 | 21.90 | 21.90 | 21.90 | 21.90 | +7.406% | 1 | 120 | +5.525% |
| 2025-03-19 | 20.39 | 20.39 | 20.39 | 20.39 | +7.713% | 1 | 120 | +13.340% |
| 2025-03-14 | 18.93 | 18.93 | 18.93 | 18.93 | +1.774% | 2 | 119 | +22.081% |
| 2025-03-11 | 18.60 | 18.60 | 18.60 | 18.60 | -1.587% | 4 | 119 | +24.247% |
| 2025-02-26 | 18.90 | 18.90 | 18.90 | 18.90 | +8.621% | 1 | 115 | +22.275% |
| 2025-02-25 | 18.99 | 18.99 | 17.25 | 17.40 | -34.216% | 4 | 115 | +32.816% |
| 2025-02-24 | 23.45 | 26.45 | 23.45 | 26.45 | +3.079% | 3 | 113 | -12.628% |
| 2025-02-21 | 25.66 | 25.66 | 25.66 | 25.66 | -14.467% | 2 | 111 | -9.938% |
| 2025-01-28 | 30.00 | 30.00 | 30.00 | 30.00 | +38.696% | 1 | 111 | -22.967% |
| 2025-01-21 | 21.63 | 21.63 | 21.63 | 21.63 | -3.867% | 1 | 111 | +6.842% |
| 2025-01-17 | 22.50 | 22.50 | 22.50 | 22.50 | -4.255% | 2 | 111 | +2.711% |
| 2025-01-08 | 23.50 | 23.50 | 23.50 | 23.50 | -8.915% | 71 | 112 | -1.660% |
| 2025-01-06 | 25.80 | 25.80 | 25.80 | 25.80 | -11.034% | 1 | 112 | -10.426% |
| 2024-12-06 | 29.00 | 29.00 | 29.00 | 29.00 | +11.969% | 8 | 111 | -20.310% |
| 2024-12-03 | 26.10 | 26.10 | 25.90 | 25.90 | -25.360% | 3 | 111 | -10.772% |
| 2024-11-25 | 34.37 | 34.70 | 34.37 | 34.70 | +21.075% | 5 | 112 | -33.401% |
| 2024-11-22 | 28.66 | 28.66 | 28.66 | 28.66 | +4.105% | 8 | 112 | -19.365% |
| 2024-11-14 | 27.53 | 27.53 | 27.53 | 27.53 | -1.397% | 1 | 108 | -16.055% |
| 2024-11-13 | 27.92 | 27.92 | 27.92 | 27.92 | -3.491% | 1 | 108 | -17.228% |
| 2024-11-12 | 28.93 | 28.93 | 28.93 | 28.93 | +20.542% | 4 | 107 | -20.118% |
| 2024-11-06 | 23.00 | 24.00 | 23.00 | 24.00 | +19.107% | 21 | 109 | -3.708% |
| 2024-10-31 | 20.15 | 20.15 | 20.15 | 20.15 | +0.549% | 10 | 109 | +14.690% |
| 2024-10-30 | 20.04 | 20.04 | 20.04 | 20.04 | +7.858% | 30 | 109 | +15.319% |
| 2024-10-25 | 18.58 | 18.58 | 18.58 | 18.58 | +20.493% | 2 | 82 | +24.381% |
| 2024-10-15 | 15.42 | 15.42 | 15.42 | 15.42 | -3.625% | 1 | 83 | +49.870% |
| 2024-10-14 | 16.00 | 16.00 | 16.00 | 16.00 | +1.781% | 1 | 83 | +44.438% |
| 2024-10-07 | 15.72 | 15.72 | 15.72 | 15.72 | -4.146% | 1 | 82 | +47.010% |
| 2024-09-30 | 16.40 | 16.40 | 16.40 | 16.40 | +3.601% | 1 | 81 | +40.915% |
| 2024-09-26 | 15.82 | 15.83 | 15.82 | 15.83 | -1.860% | 74 | 80 | +45.989% |
| 2024-09-24 | 15.90 | 16.13 | 15.90 | 16.13 | +1.447% | 2 | 6 | +43.273% |
| 2024-09-23 | 15.50 | 15.90 | 15.50 | 15.90 | +5.859% | 3 | 4 | +45.346% |
| 2024-09-18 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000% | 1 | 1 | +53.862% |