ZM270115C00055000
ZM Jan 15 2027 55.00 Call
optionOPRA
InactiveSep 10, 2026
41.60USD-5.001%(-2.19)1Vol23OI
ZM270115C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 41.60 | 41.60 | 41.60 | 41.60 | -5.001% | 1 | 23 | 0.000% |
| 2026-06-15 | 43.79 | 43.79 | 43.79 | 43.79 | -23.040% | 1 | 23 | -5.001% |
| 2026-05-22 | 56.90 | 56.90 | 56.90 | 56.90 | +8.691% | 1 | 23 | -26.889% |
| 2026-05-13 | 52.35 | 52.35 | 52.35 | 52.35 | +114.023% | 3 | 23 | -20.535% |
| 2026-03-16 | 24.46 | 24.46 | 24.46 | 24.46 | -2.898% | 1 | 23 | +70.074% |
| 2026-02-26 | 23.40 | 25.19 | 23.20 | 25.19 | -20.386% | 33 | 23 | +65.145% |
| 2025-10-09 | 31.36 | 31.64 | 31.36 | 31.64 | +3.874% | 2 | 10 | +31.479% |
| 2025-10-06 | 30.40 | 30.46 | 30.40 | 30.46 | -1.583% | 2 | 10 | +36.573% |
| 2025-10-03 | 30.63 | 30.95 | 30.63 | 30.95 | -12.422% | 2 | 10 | +34.410% |
| 2025-09-17 | 35.31 | 35.34 | 35.31 | 35.34 | +1.406% | 2 | 10 | +17.714% |
| 2025-09-16 | 34.51 | 34.85 | 34.51 | 34.85 | +17.340% | 2 | 11 | +19.369% |
| 2025-08-26 | 29.70 | 29.70 | 29.70 | 29.70 | +31.532% | 1 | 11 | +40.067% |
| 2025-08-01 | 22.58 | 22.58 | 22.58 | 22.58 | -12.987% | 4 | 11 | +84.234% |
| 2025-07-23 | 26.00 | 26.00 | 25.95 | 25.95 | -2.407% | 2 | 15 | +60.308% |
| 2025-07-22 | 25.60 | 26.59 | 25.60 | 26.59 | +2.466% | 2 | 14 | +56.450% |
| 2025-07-16 | 25.95 | 25.95 | 25.95 | 25.95 | +3.800% | 3 | 14 | +60.308% |
| 2025-07-11 | 25.05 | 25.05 | 25.00 | 25.00 | -14.266% | 9 | 14 | +66.400% |
| 2025-07-01 | 29.16 | 29.16 | 29.16 | 29.16 | +1.461% | 1 | 11 | +42.661% |
| 2025-06-30 | 28.60 | 28.74 | 28.60 | 28.74 | +1.197% | 2 | 11 | +44.746% |
| 2025-06-13 | 28.40 | 28.40 | 28.40 | 28.40 | -1.045% | 2 | 11 | +46.479% |
| 2025-04-25 | 28.70 | 28.70 | 28.70 | 28.70 | -0.692% | 4 | 11 | +44.948% |
| 2025-03-21 | 28.81 | 28.90 | 28.81 | 28.90 | -0.242% | 4 | 9 | +43.945% |
| 2025-03-17 | 28.97 | 28.97 | 28.97 | 28.97 | -6.548% | 4 | 8 | +43.597% |
| 2025-01-17 | 31.00 | 31.00 | 31.00 | 31.00 | -17.134% | 2 | 3 | +34.194% |
| 2024-12-19 | 37.41 | 37.41 | 37.41 | 37.41 | -15.819% | 3 | 3 | +11.200% |
| 2024-11-25 | 44.44 | 44.44 | 44.44 | 44.44 | +39.969% | 1 | 1 | -6.391% |
| 2024-11-19 | 31.75 | 31.75 | 31.75 | 31.75 | +28.283% | 1 | 1 | +31.024% |
| 2024-10-11 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000% | 4 | 2 | +68.081% |