ZM270115C00035000
ZM Jan 15 2027 35.00 Call
optionOPRA
InactiveOct 9, 2026
61.50USD+15.623%(+8.31)1Vol32OI
ZM270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 61.50 | 61.50 | 61.50 | 61.50 | +15.623% | 1 | 33 | 0.000% |
| 2025-12-02 | 53.19 | 53.19 | 53.19 | 53.19 | -7.736% | 1 | 33 | +15.623% |
| 2025-11-25 | 57.65 | 57.65 | 57.65 | 57.65 | +23.580% | 3 | 33 | +6.678% |
| 2025-11-24 | 46.75 | 46.75 | 46.65 | 46.65 | -9.942% | 3 | 33 | +31.833% |
| 2025-11-11 | 51.80 | 51.80 | 51.80 | 51.80 | +5.693% | 1 | 31 | +18.726% |
| 2025-10-09 | 48.92 | 49.01 | 48.92 | 49.01 | -5.822% | 2 | 31 | +25.485% |
| 2025-09-08 | 51.54 | 52.04 | 51.54 | 52.04 | +28.621% | 16 | 31 | +18.178% |
| 2025-08-13 | 40.46 | 40.46 | 40.46 | 40.46 | +2.952% | 1 | 31 | +52.002% |
| 2025-08-12 | 37.85 | 39.80 | 37.51 | 39.30 | +1.813% | 4 | 32 | +56.489% |
| 2025-08-11 | 38.72 | 38.95 | 38.60 | 38.60 | -8.095% | 5 | 34 | +59.326% |
| 2025-07-21 | 42.00 | 42.00 | 42.00 | 42.00 | +1.254% | 1 | 39 | +46.429% |
| 2025-07-11 | 41.48 | 41.48 | 41.48 | 41.48 | -21.971% | 10 | 39 | +48.264% |
| 2025-05-16 | 53.16 | 53.16 | 53.16 | 53.16 | +18.953% | 4 | 36 | +15.688% |
| 2025-04-28 | 44.69 | 44.69 | 44.69 | 44.69 | +0.224% | 2 | 34 | +37.615% |
| 2025-04-25 | 44.59 | 44.59 | 44.59 | 44.59 | +21.004% | 4 | 35 | +37.923% |
| 2025-04-04 | 36.85 | 36.85 | 36.85 | 36.85 | -11.842% | 8 | 35 | +66.893% |
| 2025-02-27 | 41.80 | 41.80 | 41.80 | 41.80 | -1.485% | 20 | 31 | +47.129% |
| 2025-02-25 | 42.44 | 42.44 | 42.43 | 42.43 | -14.283% | 10 | 18 | +44.945% |
| 2025-01-08 | 49.50 | 49.50 | 49.50 | 49.50 | -4.163% | 1 | 18 | +24.242% |
| 2024-12-31 | 51.65 | 51.65 | 51.65 | 51.65 | -1.167% | 5 | 13 | +19.071% |
| 2024-12-30 | 52.26 | 52.26 | 52.26 | 52.26 | +1.201% | 5 | 13 | +17.681% |
| 2024-12-18 | 52.02 | 52.02 | 51.64 | 51.64 | -3.926% | 7 | 8 | +19.094% |
| 2024-12-17 | 53.75 | 53.75 | 53.75 | 53.75 | 0.000% | 1 | 1 | +14.419% |