ZM270115C00130000
ZM Jan 15 2027 130.00 Call
optionOPRA
EODOct 19, 2026
1.20USD1Vol3,196OI
ZM270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 3,179 | 0.000% |
| 2026-10-16 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | -8.333% | 11 | 3,179 | +9.091% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 2 | 3,181 | 0.000% |
| 2026-10-13 | 1.1500 | 1.4000 | 1.1500 | 1.4000 | +7.692% | 34 | 3,165 | -14.286% |
| 2026-10-09 | 1.2000 | 1.3000 | 1.1500 | 1.3000 | +32.653% | 217 | 3,192 | -7.692% |
| 2026-10-02 | 1.1800 | 1.1800 | 0.9800 | 0.9800 | +10.112% | 2 | 3,192 | +22.449% |
| 2026-10-01 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +4.706% | 2 | 3,193 | +34.831% |
| 2026-09-30 | 0.7900 | 0.8500 | 0.7800 | 0.8500 | +19.718% | 41 | 3,232 | +41.176% |
| 2026-09-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 35 | 3,232 | +69.014% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -36.364% | 1 | 3,232 | +71.429% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 50 | 3,182 | +9.091% |
| 2026-09-22 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | +0.952% | 2 | 3,184 | +13.208% |
| 2026-09-21 | 0.8500 | 1.0500 | 0.8400 | 1.0500 | +19.318% | 4 | 3,184 | +14.286% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | -37.143% | 18 | 3,190 | +36.364% |
| 2026-09-16 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -16.168% | 3 | 3,192 | -14.286% |
| 2026-09-15 | 1.5200 | 1.6700 | 1.5200 | 1.6700 | -16.500% | 15 | 3,197 | -28.144% |
| 2026-09-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -17.012% | 2 | 3,197 | -40.000% |
| 2026-09-09 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.417% | 5 | 3,202 | -50.207% |
| 2026-09-08 | 2.4300 | 2.4300 | 2.4000 | 2.4000 | -20.000% | 9 | 3,199 | -50.000% |
| 2026-09-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +41.509% | 1 | 3,198 | -60.000% |
| 2026-09-03 | 2.3300 | 2.3300 | 2.1200 | 2.1200 | +4.433% | 3 | 3,197 | -43.396% |
| 2026-09-01 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -12.121% | 10 | 3,202 | -40.887% |
| 2026-08-31 | 2.2500 | 2.3100 | 2.2500 | 2.3100 | -10.117% | 3 | 3,202 | -48.052% |
| 2026-08-28 | 2.7600 | 2.7600 | 2.5700 | 2.5700 | +29.146% | 12 | 3,210 | -53.307% |
| 2026-08-26 | 2.4000 | 2.5100 | 1.8000 | 1.9900 | -53.396% | 95 | 3,169 | -39.698% |
| 2026-08-25 | 4.6500 | 4.6500 | 4.2700 | 4.2700 | -31.129% | 85 | 3,150 | -71.897% |
| 2026-08-21 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +4.202% | 25 | 3,150 | -80.645% |
| 2026-08-20 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.462% | 1 | 3,150 | -79.832% |
| 2026-08-19 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | +9.060% | 5 | 3,153 | -81.538% |
| 2026-08-18 | 6.1000 | 6.1000 | 5.8500 | 5.9600 | +2.230% | 50 | 3,183 | -79.866% |
| 2026-08-17 | 5.8500 | 5.8500 | 5.8300 | 5.8300 | -2.017% | 61 | 3,191 | -79.417% |
| 2026-08-14 | 6.0000 | 6.3000 | 5.9500 | 5.9500 | -20.878% | 11 | 3,195 | -79.832% |
| 2026-08-13 | 7.2500 | 7.5200 | 7.2500 | 7.5200 | +19.365% | 2 | 3,197 | -84.043% |
| 2026-08-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 4 | 3,193 | -80.952% |
| 2026-08-10 | 6.5000 | 6.8300 | 6.5000 | 6.8000 | +17.241% | 3 | 3,196 | -82.353% |
| 2026-08-07 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | +11.538% | 14 | 3,200 | -79.310% |
| 2026-08-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +17.647% | 1 | 3,200 | -76.923% |
| 2026-08-04 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +0.913% | 2 | 3,198 | -72.851% |
| 2026-08-03 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +16.800% | 1 | 3,199 | -72.603% |
| 2026-07-31 | 3.3600 | 3.7500 | 3.3600 | 3.7500 | +29.310% | 2 | 3,199 | -68.000% |
| 2026-07-30 | 2.7400 | 2.9000 | 2.7400 | 2.9000 | +26.087% | 49 | 3,150 | -58.621% |
| 2026-07-24 | 2.1400 | 2.3000 | 2.1400 | 2.3000 | +17.949% | 4 | 3,153 | -47.826% |
| 2026-07-23 | 2.1300 | 2.1300 | 1.9500 | 1.9500 | -14.474% | 11 | 3,151 | -38.462% |
| 2026-07-22 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | -31.940% | 2 | 3,153 | -47.368% |
| 2026-07-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +11.667% | 1 | 3,154 | -64.179% |
| 2026-07-14 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -19.786% | 11 | 3,143 | -60.000% |
| 2026-07-13 | 3.7300 | 3.7400 | 3.7200 | 3.7400 | +16.875% | 300 | 3,143 | -67.914% |
| 2026-07-10 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | +6.667% | 24 | 3,159 | -62.500% |
| 2026-07-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 1 | 3,159 | -60.000% |
| 2026-07-07 | 2.7200 | 2.7200 | 2.6500 | 2.6500 | +11.345% | 4 | 3,161 | -54.717% |
| 2026-07-06 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -32.000% | 1 | 3,161 | -49.580% |
| 2026-07-02 | 3.5100 | 3.5100 | 3.4500 | 3.5000 | -4.110% | 191 | 3,161 | -65.714% |
| 2026-07-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +31.769% | 1 | 3,161 | -67.123% |
| 2026-06-29 | 3.1800 | 3.2000 | 2.7700 | 2.7700 | +3.358% | 10 | 3,153 | -56.679% |
| 2026-06-26 | 2.5200 | 2.8000 | 2.5200 | 2.6800 | -7.266% | 29 | 3,138 | -55.224% |
| 2026-06-25 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -4.620% | 1 | 3,138 | -58.478% |
| 2026-06-24 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 0.000% | 27 | 3,152 | -60.396% |
| 2026-06-23 | 3.1000 | 3.2000 | 3.0300 | 3.0300 | +2.020% | 35 | 3,142 | -60.396% |
| 2026-06-22 | 3.4000 | 3.5000 | 2.7600 | 2.9700 | -26.667% | 25 | 3,149 | -59.596% |
| 2026-06-17 | 4.1000 | 4.1500 | 4.0500 | 4.0500 | -10.398% | 11 | 3,153 | -70.370% |
| 2026-06-16 | 4.6000 | 4.6000 | 4.5200 | 4.5200 | -24.667% | 15 | 3,153 | -73.451% |
| 2026-06-15 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | +12.150% | 7 | 3,146 | -80.000% |
| 2026-06-11 | 5.5600 | 5.5600 | 5.3300 | 5.3500 | -18.196% | 9 | 3,150 | -77.570% |
| 2026-06-10 | 6.7500 | 6.7500 | 6.4000 | 6.5400 | -11.622% | 4 | 3,150 | -81.651% |
| 2026-06-09 | 7.3500 | 7.4400 | 7.1000 | 7.4000 | -12.941% | 15 | 3,159 | -83.784% |
| 2026-06-08 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | -3.628% | 22 | 3,181 | -85.882% |
| 2026-06-05 | 9.6000 | 9.6000 | 8.8000 | 8.8200 | -18.333% | 14 | 3,192 | -86.395% |
| 2026-06-04 | 10.2200 | 11.1400 | 10.1900 | 10.8000 | -3.571% | 20 | 3,205 | -88.889% |
| 2026-06-03 | 11.9900 | 11.9900 | 11.0600 | 11.2000 | -17.949% | 8 | 3,201 | -89.286% |
| 2026-06-02 | 13.2000 | 15.0400 | 13.2000 | 13.6500 | -2.500% | 66 | 3,194 | -91.209% |
| 2026-06-01 | 10.0000 | 15.1500 | 10.0000 | 14.0000 | +62.791% | 147 | 3,203 | -91.429% |
| 2026-05-29 | 8.3500 | 8.6000 | 8.3500 | 8.6000 | +4.242% | 42 | 3,185 | -86.047% |
| 2026-05-28 | 7.8500 | 8.6800 | 7.8500 | 8.2500 | +1.476% | 25 | 3,188 | -85.455% |
| 2026-05-27 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -6.552% | 1 | 3,188 | -85.240% |
| 2026-05-26 | 8.9000 | 8.9000 | 8.6000 | 8.7000 | -14.956% | 16 | 3,179 | -86.207% |
| 2026-05-22 | 12.0000 | 14.0000 | 10.2300 | 10.2300 | +36.037% | 34 | 3,192 | -88.270% |
| 2026-05-21 | 8.9500 | 8.9500 | 7.2500 | 7.5200 | -13.563% | 53 | 3,201 | -84.043% |
| 2026-05-20 | 8.2600 | 8.7000 | 8.2600 | 8.7000 | +2.959% | 13 | 3,198 | -86.207% |
| 2026-05-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.874% | 2 | 3,198 | -85.799% |
| 2026-05-18 | 8.8000 | 8.9300 | 8.7000 | 8.7000 | -7.937% | 108 | 3,245 | -86.207% |
| 2026-05-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +9.375% | 1 | 3,245 | -87.302% |
| 2026-05-14 | 8.6500 | 8.6600 | 8.5400 | 8.6400 | -15.294% | 64 | 3,215 | -86.111% |
| 2026-05-13 | 9.9400 | 10.2000 | 9.9400 | 10.2000 | +2.000% | 15 | 3,211 | -88.235% |
| 2026-05-12 | 11.0000 | 11.0000 | 10.0000 | 10.0000 | -13.043% | 21 | 3,202 | -88.000% |
| 2026-05-11 | 13.1500 | 13.1500 | 11.5000 | 11.5000 | -5.738% | 20 | 3,191 | -89.565% |
| 2026-05-08 | 11.0200 | 12.2600 | 11.0200 | 12.2000 | +0.412% | 34 | 3,169 | -90.164% |
| 2026-05-07 | 12.4000 | 12.8000 | 12.0000 | 12.1500 | +11.982% | 105 | 3,162 | -90.123% |
| 2026-05-06 | 12.0100 | 12.0100 | 10.8500 | 10.8500 | -18.544% | 119 | 3,137 | -88.940% |
| 2026-05-05 | 12.7000 | 13.4500 | 12.7000 | 13.3200 | +9.630% | 7 | 3,140 | -90.991% |
| 2026-05-04 | 11.1500 | 12.8000 | 11.0200 | 12.1500 | +16.827% | 572 | 3,464 | -90.123% |
| 2026-05-01 | 8.3000 | 10.4000 | 8.3000 | 10.4000 | +36.842% | 369 | 3,384 | -88.462% |
| 2026-04-30 | 6.8000 | 7.9000 | 6.7300 | 7.6000 | +1.333% | 2,598 | 2,621 | -84.211% |
| 2026-04-29 | 6.3500 | 7.5900 | 6.1000 | 7.5000 | +31.579% | 87 | 2,655 | -84.000% |
| 2026-04-28 | 5.5500 | 5.8000 | 5.5500 | 5.7000 | +0.885% | 39 | 2,654 | -78.947% |
| 2026-04-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -11.024% | 2 | 2,655 | -78.761% |
| 2026-04-24 | 6.1500 | 6.3500 | 6.0500 | 6.3500 | +21.648% | 24 | 2,655 | -81.102% |
| 2026-04-23 | 4.7000 | 5.2200 | 4.7000 | 5.2200 | -5.946% | 501 | 2,673 | -77.011% |
| 2026-04-22 | 5.4500 | 5.5500 | 5.0500 | 5.5500 | -0.716% | 203 | 2,422 | -78.378% |
| 2026-04-21 | 5.5600 | 5.8400 | 5.5000 | 5.5900 | +14.082% | 44 | 2,393 | -78.533% |
| 2026-04-20 | 4.5600 | 4.9000 | 4.5600 | 4.9000 | +15.294% | 36 | 2,393 | -75.510% |
| 2026-04-17 | 4.4400 | 4.4700 | 4.2000 | 4.2500 | +6.250% | 836 | 2,398 | -71.765% |
| 2026-04-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 1,721 | -70.000% |
| 2026-04-15 | 3.7500 | 4.5000 | 3.7500 | 4.5000 | +60.714% | 5 | 1,730 | -73.333% |
| 2026-04-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.464% | 1 | 1,732 | -57.143% |
| 2026-04-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +17.937% | 6 | 1,732 | -54.373% |
| 2026-04-10 | 2.0000 | 2.3000 | 2.0000 | 2.2300 | -18.015% | 16 | 1,735 | -46.188% |
| 2026-04-09 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +3.422% | 2 | 1,741 | -55.882% |
| 2026-04-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.738% | 2 | 1,743 | -54.373% |
| 2026-04-07 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +12.800% | 2 | 1,743 | -57.447% |
| 2026-04-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +7.296% | 29 | 1,741 | -52.000% |
| 2026-04-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +2.643% | 62 | 1,742 | -48.498% |
| 2026-04-01 | 2.3200 | 2.3200 | 2.2700 | 2.2700 | +7.583% | 2 | 1,742 | -47.137% |
| 2026-03-26 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +27.879% | 2 | 1,744 | -43.128% |
| 2026-03-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -22.170% | 1 | 1,746 | -27.273% |
| 2026-03-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +21.839% | 3 | 1,745 | -43.396% |
| 2026-03-23 | 1.8000 | 1.8100 | 1.6000 | 1.7400 | +2.353% | 116 | 1,745 | -31.034% |
| 2026-03-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 3 | 1,676 | -29.412% |
| 2026-03-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 32 | 1,679 | -25.000% |
| 2026-03-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +36.986% | 2 | 1,680 | -40.000% |
| 2026-03-03 | 1.9300 | 1.9300 | 1.4600 | 1.4600 | +0.690% | 18 | 1,682 | -17.808% |
| 2026-02-27 | 1.5600 | 1.5600 | 1.4500 | 1.4500 | -7.051% | 11 | 1,697 | -17.241% |
| 2026-02-26 | 1.8600 | 1.8600 | 1.4600 | 1.5600 | -54.783% | 99 | 1,696 | -23.077% |
| 2026-02-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -16.867% | 2 | 1,721 | -65.217% |
| 2026-02-24 | 3.8600 | 4.3500 | 3.8600 | 4.1500 | +10.667% | 35 | 1,721 | -71.084% |
| 2026-02-23 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -25.000% | 4 | 1,750 | -68.000% |
| 2026-02-20 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +1.010% | 20 | 1,759 | -76.000% |
| 2026-02-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.651% | 1 | 1,747 | -75.758% |
| 2026-02-17 | 5.2000 | 5.2000 | 4.7300 | 4.7300 | -17.018% | 7 | 1,747 | -74.630% |
| 2026-02-13 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | -3.390% | 8 | 1,742 | -78.947% |
| 2026-02-12 | 5.4100 | 5.9000 | 5.0000 | 5.9000 | +11.954% | 38 | 1,742 | -79.661% |
| 2026-02-11 | 5.2500 | 5.2700 | 5.2000 | 5.2700 | -12.167% | 22 | 1,747 | -77.230% |
| 2026-02-10 | 6.0000 | 6.1700 | 6.0000 | 6.0000 | +8.108% | 58 | 1,747 | -80.000% |
| 2026-02-09 | 5.3000 | 5.5500 | 5.2500 | 5.5500 | +39.798% | 40 | 1,794 | -78.378% |
| 2026-02-05 | 4.9300 | 4.9700 | 3.9700 | 3.9700 | -5.476% | 243 | 1,792 | -69.773% |
| 2026-02-04 | 4.0300 | 4.2000 | 4.0300 | 4.2000 | +9.091% | 2 | 1,605 | -71.429% |
| 2026-02-03 | 4.3800 | 4.3800 | 3.8500 | 3.8500 | -19.792% | 3 | 1,605 | -68.831% |
| 2026-02-02 | 4.2500 | 4.8000 | 4.1500 | 4.8000 | +20.000% | 33 | 1,606 | -75.000% |
| 2026-01-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 1 | 1,622 | -70.000% |
| 2026-01-29 | 4.7000 | 4.8000 | 3.5000 | 3.8500 | -30.631% | 7 | 1,623 | -68.831% |
| 2026-01-28 | 5.5000 | 5.6000 | 5.5000 | 5.5500 | +8.824% | 182 | 1,627 | -78.378% |
| 2026-01-27 | 5.5000 | 5.5000 | 4.8000 | 5.1000 | -5.556% | 49 | 1,763 | -76.471% |
| 2026-01-26 | 4.4000 | 5.4000 | 4.2900 | 5.4000 | +158.373% | 139 | 1,737 | -77.778% |
| 2026-01-21 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +5.025% | 50 | 1,710 | -42.584% |
| 2026-01-20 | 1.9000 | 1.9900 | 1.9000 | 1.9900 | -7.442% | 4 | 1,760 | -39.698% |
| 2026-01-14 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | -8.511% | 2 | 1,763 | -44.186% |
| 2026-01-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +8.796% | 1 | 1,763 | -48.936% |
| 2026-01-05 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -33.538% | 3 | 1,760 | -44.444% |
| 2025-12-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 5 | 1,760 | -63.077% |
| 2025-12-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 2 | 1,765 | -65.714% |
| 2025-12-05 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +11.511% | 50 | 1,765 | -61.290% |
| 2025-11-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -35.349% | 2 | 1,765 | -56.835% |
| 2025-11-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +62.879% | 5 | 1,767 | -72.093% |
| 2025-11-21 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +7.755% | 2 | 1,772 | -54.545% |
| 2025-11-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -20.712% | 1 | 1,770 | -51.020% |
| 2025-11-17 | 3.1500 | 3.1500 | 2.9900 | 3.0900 | -6.364% | 7 | 1,770 | -61.165% |
| 2025-11-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 1 | 1,776 | -63.636% |
| 2025-11-12 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +6.061% | 9 | 1,777 | -65.714% |
| 2025-11-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +20.000% | 5 | 1,786 | -63.636% |
| 2025-11-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.434% | 20 | 1,786 | -56.364% |
| 2025-11-07 | 2.7100 | 2.7900 | 2.7100 | 2.7900 | -0.357% | 36 | 1,786 | -56.989% |
| 2025-11-06 | 2.9500 | 4.0400 | 2.8000 | 2.8000 | -12.500% | 3 | 1,752 | -57.143% |
| 2025-11-04 | 3.6500 | 3.6500 | 3.2000 | 3.2000 | -12.329% | 6 | 1,751 | -62.500% |
| 2025-11-03 | 4.0500 | 4.0500 | 3.6500 | 3.6500 | +7.353% | 77 | 1,798 | -67.123% |
| 2025-10-31 | 3.3700 | 3.4000 | 3.3700 | 3.4000 | +4.294% | 2 | 1,798 | -64.706% |
| 2025-10-30 | 3.4400 | 3.4400 | 3.2600 | 3.2600 | +18.545% | 99 | 1,799 | -63.190% |
| 2025-10-29 | 2.9600 | 2.9600 | 2.7500 | 2.7500 | -9.836% | 9 | 1,846 | -56.364% |
| 2025-10-28 | 2.8500 | 3.1500 | 2.8500 | 3.0500 | +0.329% | 14 | 1,839 | -60.656% |
| 2025-10-27 | 3.5000 | 3.5000 | 2.8500 | 3.0400 | +4.828% | 239 | 1,962 | -60.526% |
| 2025-10-24 | 2.3600 | 2.9500 | 2.3600 | 2.9000 | +17.409% | 64 | 1,962 | -58.621% |
| 2025-10-23 | 2.4700 | 2.4700 | 2.4000 | 2.4700 | +12.273% | 21 | 1,973 | -51.417% |
| 2025-10-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -15.709% | 1 | 1,978 | -45.455% |
| 2025-10-21 | 2.4700 | 2.6100 | 2.3700 | 2.6100 | +18.636% | 17 | 1,978 | -54.023% |
| 2025-10-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +16.402% | 3 | 1,966 | -45.455% |
| 2025-10-15 | 1.9600 | 1.9600 | 1.8900 | 1.8900 | -3.571% | 4 | 1,966 | -36.508% |
| 2025-10-13 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | -4.854% | 6 | 1,965 | -38.776% |
| 2025-10-10 | 2.2400 | 2.2400 | 1.9600 | 2.0600 | -6.787% | 28 | 1,969 | -41.748% |
| 2025-10-09 | 1.9500 | 2.3500 | 1.9500 | 2.2100 | +14.508% | 9 | 1,958 | -45.701% |
| 2025-10-08 | 1.7600 | 2.3300 | 1.7200 | 1.9300 | +10.286% | 133 | 1,959 | -37.824% |
| 2025-10-07 | 1.6700 | 1.7500 | 1.6700 | 1.7500 | -8.854% | 4 | 1,961 | -31.429% |
| 2025-10-06 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | -2.041% | 4 | 1,961 | -37.500% |
| 2025-10-03 | 2.2000 | 2.2000 | 1.9600 | 1.9600 | -6.220% | 2 | 1,960 | -38.776% |
| 2025-10-02 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | -2.791% | 4 | 1,958 | -42.584% |
| 2025-09-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -17.625% | 1 | 1,955 | -44.186% |
| 2025-09-29 | 2.5000 | 2.6200 | 2.5000 | 2.6100 | +12.500% | 16 | 1,955 | -54.023% |
| 2025-09-25 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +5.455% | 23 | 1,959 | -48.276% |
| 2025-09-24 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | +3.774% | 8 | 1,959 | -45.455% |
| 2025-09-23 | 2.3100 | 2.3100 | 2.0700 | 2.1200 | -13.469% | 84 | 1,958 | -43.396% |
| 2025-09-22 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | -2.000% | 16 | 1,907 | -51.020% |
| 2025-09-19 | 2.7300 | 2.7300 | 2.3900 | 2.5000 | -7.407% | 154 | 1,907 | -52.000% |
| 2025-09-18 | 2.9900 | 2.9900 | 2.7000 | 2.7000 | +14.894% | 51 | 1,899 | -55.556% |
| 2025-09-15 | 2.2800 | 2.3700 | 2.2800 | 2.3500 | +1.293% | 61 | 1,950 | -48.936% |
| 2025-09-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +3.111% | 2 | 2,003 | -48.276% |
| 2025-09-11 | 2.3800 | 2.3800 | 2.2500 | 2.2500 | -21.603% | 8 | 2,005 | -46.667% |
| 2025-09-10 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +19.583% | 1 | 2,003 | -58.188% |
| 2025-09-09 | 2.4700 | 2.5000 | 2.4000 | 2.4000 | +4.803% | 30 | 2,002 | -50.000% |
| 2025-09-08 | 2.2300 | 2.2900 | 2.0900 | 2.2900 | +17.436% | 17 | 1,983 | -47.598% |
| 2025-09-05 | 1.9100 | 1.9700 | 1.9100 | 1.9500 | +5.978% | 6 | 1,969 | -38.462% |
| 2025-09-04 | 1.8100 | 1.9000 | 1.8100 | 1.8400 | -8.000% | 6 | 1,966 | -34.783% |
| 2025-09-03 | 1.8800 | 2.0000 | 1.8500 | 2.0000 | +21.212% | 34 | 1,971 | -40.000% |
| 2025-09-02 | 1.4200 | 1.6500 | 1.4200 | 1.6500 | +4.430% | 51 | 1,999 | -27.273% |
| 2025-08-29 | 1.5700 | 1.6600 | 1.5700 | 1.5800 | +8.966% | 63 | 1,998 | -24.051% |
| 2025-08-28 | 1.4700 | 1.5300 | 1.4500 | 1.4500 | +2.837% | 52 | 1,998 | -17.241% |
| 2025-08-27 | 1.3300 | 1.4100 | 1.1300 | 1.4100 | 0.000% | 123 | 1,972 | -14.894% |
| 2025-08-26 | 1.4000 | 1.4200 | 1.4000 | 1.4100 | -13.497% | 41 | 1,932 | -14.894% |
| 2025-08-25 | 1.7800 | 1.8400 | 1.6300 | 1.6300 | -5.780% | 105 | 1,932 | -26.380% |
| 2025-08-22 | 1.1400 | 1.8000 | 1.1400 | 1.7300 | +86.022% | 376 | 1,989 | -30.636% |
| 2025-08-20 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | +4.494% | 5 | 2,001 | +29.032% |
| 2025-08-19 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -8.247% | 2 | 2,000 | +34.831% |
| 2025-08-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 10 | 2,000 | +23.711% |
| 2025-08-15 | 1.0700 | 1.0700 | 1.0000 | 1.0500 | +19.318% | 61 | 1,990 | +14.286% |
| 2025-08-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 2 | 1,946 | +36.364% |
| 2025-08-13 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | +18.919% | 11 | 1,946 | +36.364% |
| 2025-08-12 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -22.917% | 36 | 1,947 | +62.162% |
| 2025-08-08 | 0.8900 | 0.9600 | 0.8900 | 0.9600 | +12.941% | 8 | 1,922 | +25.000% |
| 2025-08-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -14.141% | 3 | 1,915 | +41.176% |
| 2025-08-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +19.277% | 3 | 1,915 | +21.212% |
| 2025-08-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -12.632% | 10 | 1,912 | +44.578% |
| 2025-08-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 10 | 1,902 | +26.316% |
| 2025-08-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 2 | 1,902 | +20.000% |
| 2025-07-31 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | -9.821% | 2 | 1,902 | +18.812% |
| 2025-07-24 | 1.2700 | 1.2700 | 0.8200 | 1.1200 | +0.901% | 24 | 1,904 | +7.143% |
| 2025-07-23 | 1.1200 | 1.1200 | 1.0400 | 1.1100 | +6.731% | 3 | 1,918 | +8.108% |
| 2025-07-21 | 1.1200 | 1.1600 | 1.0400 | 1.0400 | -10.345% | 9 | 1,919 | +15.385% |
| 2025-07-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 1 | 1,925 | +3.448% |
| 2025-07-17 | 1.2700 | 1.2700 | 1.1200 | 1.1600 | +0.870% | 13 | 1,926 | +3.448% |
| 2025-07-16 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -12.879% | 106 | 1,935 | +4.348% |
| 2025-07-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +12.821% | 10 | 1,847 | -9.091% |
| 2025-07-14 | 1.3000 | 1.3000 | 1.1700 | 1.1700 | +17.000% | 11 | 1,837 | +2.564% |
| 2025-07-11 | 1.2700 | 1.2700 | 1.0000 | 1.0000 | -25.926% | 288 | 1,831 | +20.000% |
| 2025-07-10 | 1.4000 | 1.4000 | 1.3000 | 1.3500 | -15.094% | 118 | 1,640 | -11.111% |
| 2025-07-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.922% | 1 | 1,615 | -24.528% |
| 2025-07-08 | 1.6700 | 1.6700 | 1.5300 | 1.5300 | -4.375% | 85 | 1,614 | -21.569% |
| 2025-07-07 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | -20.000% | 16 | 1,577 | -25.000% |
| 2025-07-03 | 1.4700 | 2.0000 | 1.4700 | 2.0000 | +26.582% | 85 | 1,654 | -40.000% |
| 2025-07-02 | 1.6400 | 1.6900 | 1.5400 | 1.5800 | -7.602% | 248 | 1,654 | -24.051% |
| 2025-07-01 | 1.6600 | 1.7700 | 1.6600 | 1.7100 | -5.000% | 80 | 1,583 | -29.825% |
| 2025-06-24 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | +0.559% | 5 | 1,577 | -33.333% |
| 2025-06-23 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | -5.789% | 13 | 1,577 | -32.961% |
| 2025-06-20 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -4.523% | 450 | 1,579 | -36.842% |
| 2025-06-18 | 2.1100 | 2.1100 | 1.9900 | 1.9900 | -5.687% | 3 | 1,561 | -39.698% |
| 2025-06-17 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +7.107% | 10 | 1,561 | -43.128% |
| 2025-06-13 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -6.190% | 2 | 1,561 | -39.086% |
| 2025-06-11 | 2.1200 | 2.2400 | 2.1000 | 2.1000 | -14.634% | 7 | 1,560 | -42.857% |
| 2025-06-10 | 2.2100 | 2.4600 | 2.2100 | 2.4600 | -3.150% | 9 | 1,555 | -51.220% |
| 2025-06-09 | 2.4100 | 2.5400 | 2.4100 | 2.5400 | -5.926% | 2 | 1,557 | -52.756% |
| 2025-06-06 | 2.4700 | 2.7000 | 2.4700 | 2.7000 | +0.746% | 4 | 1,557 | -55.556% |
| 2025-06-05 | 2.5500 | 2.6800 | 2.5500 | 2.6800 | -2.899% | 4 | 1,557 | -55.224% |
| 2025-06-04 | 2.5400 | 2.7600 | 2.5400 | 2.7600 | -2.473% | 2 | 1,558 | -56.522% |
| 2025-06-03 | 2.5700 | 2.8300 | 2.5700 | 2.8300 | -2.076% | 11 | 1,558 | -57.597% |
| 2025-05-30 | 2.5700 | 2.8900 | 2.5700 | 2.8900 | +5.091% | 6 | 1,558 | -58.478% |
| 2025-05-29 | 2.5700 | 2.7500 | 2.5700 | 2.7500 | +2.996% | 2 | 1,558 | -56.364% |
| 2025-05-28 | 2.5100 | 2.6700 | 2.4600 | 2.6700 | +16.087% | 5 | 1,558 | -55.056% |
| 2025-05-27 | 2.6000 | 2.6000 | 2.3000 | 2.3000 | -11.538% | 3 | 1,557 | -47.826% |
| 2025-05-23 | 2.7600 | 2.9000 | 2.6000 | 2.6000 | -17.722% | 8 | 1,560 | -53.846% |
| 2025-05-22 | 2.7000 | 3.1600 | 2.6000 | 3.1600 | -13.425% | 24 | 1,560 | -62.025% |
| 2025-05-21 | 3.3400 | 3.6500 | 3.3400 | 3.6500 | +3.693% | 6 | 1,564 | -67.123% |
| 2025-05-20 | 3.3400 | 3.6400 | 3.3400 | 3.5200 | -6.631% | 4 | 1,564 | -65.909% |
| 2025-05-19 | 3.4600 | 3.7700 | 3.4600 | 3.7700 | -10.238% | 2 | 1,562 | -68.170% |
| 2025-05-16 | 3.7900 | 4.2400 | 3.7900 | 4.2000 | +11.111% | 46 | 1,562 | -71.429% |
| 2025-05-15 | 3.7500 | 3.9400 | 3.7500 | 3.7800 | -1.563% | 3 | 1,555 | -68.254% |
| 2025-05-14 | 3.6000 | 3.8400 | 3.6000 | 3.8400 | +11.953% | 2 | 1,556 | -68.750% |
| 2025-05-13 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +2.695% | 76 | 1,556 | -65.015% |
| 2025-05-12 | 3.3700 | 3.3700 | 3.2100 | 3.3400 | +6.032% | 16 | 1,556 | -64.072% |
| 2025-05-09 | 3.2100 | 3.3200 | 3.1500 | 3.1500 | +5.000% | 36 | 1,560 | -61.905% |
| 2025-05-08 | 3.1200 | 3.1600 | 3.0000 | 3.0000 | +8.303% | 25 | 1,561 | -60.000% |
| 2025-05-07 | 2.6400 | 2.7700 | 2.6400 | 2.7700 | +1.095% | 2 | 1,559 | -56.679% |
| 2025-05-06 | 2.6000 | 3.1000 | 2.3500 | 2.7400 | +10.931% | 403 | 1,559 | -56.204% |
| 2025-05-05 | 2.6700 | 2.8200 | 1.9700 | 2.4700 | -10.182% | 83 | 1,243 | -51.417% |
| 2025-05-02 | 2.7000 | 2.7500 | 2.6300 | 2.7500 | -2.827% | 6 | 1,207 | -56.364% |
| 2025-05-01 | 2.6100 | 2.8300 | 2.6100 | 2.8300 | +8.429% | 2 | 1,207 | -57.597% |
| 2025-04-30 | 2.4700 | 2.6100 | 2.4700 | 2.6100 | -0.382% | 2 | 1,207 | -54.023% |
| 2025-04-29 | 2.5100 | 2.6200 | 2.5100 | 2.6200 | +4.800% | 2 | 1,207 | -54.198% |
| 2025-04-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 1 | 1,207 | -52.000% |
| 2025-04-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 20 | 1,208 | -53.846% |
| 2025-04-24 | 2.4000 | 2.4300 | 2.4000 | 2.4000 | +23.077% | 12 | 1,208 | -50.000% |
| 2025-04-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +11.429% | 1 | 1,206 | -38.462% |
| 2025-04-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -18.605% | 2 | 1,205 | -31.429% |
| 2025-04-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +14.362% | 1 | 1,205 | -44.186% |
| 2025-04-14 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.571% | 10 | 1,205 | -36.170% |
| 2025-04-11 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +20.886% | 2 | 1,210 | -37.173% |
| 2025-04-10 | 1.7500 | 1.7500 | 1.5800 | 1.5800 | -41.481% | 9 | 1,210 | -24.051% |
| 2025-04-09 | 1.9600 | 2.7000 | 1.9600 | 2.7000 | +22.727% | 92 | 1,205 | -55.556% |
| 2025-04-07 | 2.1000 | 2.4000 | 2.1000 | 2.2000 | +4.265% | 12 | 1,205 | -45.455% |
| 2025-04-04 | 1.9700 | 2.1100 | 1.9700 | 2.1100 | -10.213% | 228 | 1,214 | -43.128% |
| 2025-04-03 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -21.667% | 2 | 1,138 | -48.936% |
| 2025-04-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.007% | 1 | 1,139 | -60.000% |
| 2025-04-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -24.533% | 2 | 1,139 | -57.597% |
| 2025-03-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +10.294% | 7 | 1,137 | -68.000% |
| 2025-03-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 10 | 1,137 | -64.706% |
| 2025-03-20 | 3.2600 | 3.7200 | 3.2600 | 3.3000 | 0.000% | 22 | 1,132 | -63.636% |
| 2025-03-18 | 3.1200 | 3.3900 | 3.1200 | 3.3000 | +0.917% | 54 | 1,134 | -63.636% |
| 2025-03-17 | 3.2700 | 3.4000 | 3.2500 | 3.2700 | +5.145% | 42 | 1,145 | -63.303% |
| 2025-03-14 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +1.967% | 2 | 1,126 | -61.415% |
| 2025-03-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 1 | 1,126 | -60.656% |
| 2025-03-11 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -1.563% | 11 | 1,125 | -61.905% |
| 2025-03-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.279% | 7 | 1,128 | -62.500% |
| 2025-03-07 | 3.6500 | 3.6900 | 3.5500 | 3.6900 | +15.312% | 100 | 1,135 | -67.480% |
| 2025-03-05 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +19.403% | 29 | 1,140 | -62.500% |
| 2025-03-04 | 2.8800 | 2.9600 | 2.6800 | 2.6800 | +1.901% | 41 | 1,150 | -55.224% |
| 2025-03-03 | 3.2900 | 3.4500 | 2.6300 | 2.6300 | -4.710% | 22 | 1,150 | -54.373% |
| 2025-02-28 | 2.9900 | 2.9900 | 2.7600 | 2.7600 | -8.000% | 20 | 1,146 | -56.522% |
| 2025-02-27 | 2.9100 | 3.0300 | 2.9100 | 3.0000 | -6.250% | 20 | 1,143 | -60.000% |
| 2025-02-26 | 3.0300 | 3.3000 | 2.9300 | 3.2000 | +13.475% | 97 | 1,145 | -62.500% |
| 2025-02-25 | 3.7500 | 3.7800 | 2.7800 | 2.8200 | -43.713% | 411 | 1,136 | -57.447% |
| 2025-02-24 | 5.2800 | 5.6200 | 5.0100 | 5.0100 | -11.012% | 350 | 960 | -76.048% |
| 2025-02-21 | 5.9000 | 5.9000 | 5.5500 | 5.6300 | -1.916% | 286 | 751 | -78.686% |
| 2025-02-20 | 5.8000 | 5.8600 | 5.7400 | 5.7400 | -8.160% | 5 | 656 | -79.094% |
| 2025-02-19 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | -3.846% | 12 | 656 | -80.800% |
| 2025-02-18 | 6.5000 | 7.3000 | 6.5000 | 6.5000 | +4.000% | 6 | 652 | -81.538% |
| 2025-02-14 | 6.0500 | 6.2500 | 6.0500 | 6.2500 | +3.306% | 42 | 659 | -80.800% |
| 2025-02-13 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 2 | 659 | -80.165% |
| 2025-02-11 | 6.4500 | 6.5500 | 6.0500 | 6.0500 | -15.972% | 4 | 659 | -80.165% |
| 2025-02-10 | 7.6000 | 7.6000 | 7.2000 | 7.2000 | +0.699% | 14 | 662 | -83.333% |
| 2025-02-07 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.623% | 2 | 651 | -83.217% |
| 2025-02-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.222% | 2 | 652 | -82.609% |
| 2025-02-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -7.534% | 1 | 652 | -82.222% |
| 2025-01-31 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | +0.690% | 14 | 652 | -83.562% |
| 2025-01-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.257% | 6 | 645 | -83.448% |
| 2025-01-29 | 7.1000 | 7.1600 | 7.1000 | 7.1600 | -1.918% | 2 | 645 | -83.240% |
| 2025-01-28 | 7.7000 | 7.7500 | 7.3000 | 7.3000 | +41.748% | 3 | 643 | -83.562% |
| 2025-01-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +12.445% | 1 | 644 | -76.699% |
| 2025-01-24 | 4.7000 | 4.7000 | 4.5800 | 4.5800 | +1.778% | 8 | 643 | -73.799% |
| 2025-01-23 | 4.1000 | 4.5000 | 3.8000 | 4.5000 | +4.651% | 21 | 643 | -73.333% |
| 2025-01-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 10 | 632 | -72.093% |
| 2025-01-21 | 4.2800 | 4.4000 | 4.0000 | 4.0000 | -13.978% | 13 | 630 | -70.000% |
| 2025-01-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -8.284% | 6 | 630 | -74.194% |
| 2025-01-08 | 5.0500 | 5.0800 | 5.0500 | 5.0700 | -9.947% | 10 | 631 | -76.331% |
| 2024-12-31 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -8.455% | 10 | 621 | -78.686% |
| 2024-12-27 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.766% | 48 | 621 | -80.488% |
| 2024-12-23 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | -0.704% | 2 | 633 | -82.979% |
| 2024-12-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.953% | 14 | 633 | -83.099% |
| 2024-12-19 | 6.8500 | 6.8500 | 6.8000 | 6.8300 | +4.275% | 126 | 626 | -82.430% |
| 2024-12-16 | 6.8500 | 6.8500 | 6.5500 | 6.5500 | -13.816% | 127 | 700 | -81.679% |
| 2024-12-12 | 7.5100 | 7.6400 | 7.3600 | 7.6000 | -2.564% | 77 | 698 | -84.211% |
| 2024-12-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +18.361% | 349 | 666 | -84.615% |
| 2024-12-10 | 6.9000 | 6.9000 | 6.5900 | 6.5900 | -11.544% | 3 | 331 | -81.791% |
| 2024-12-09 | 7.7300 | 7.7300 | 7.4500 | 7.4500 | +2.055% | 19 | 328 | -83.893% |
| 2024-12-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +13.178% | 500 | 309 | -83.562% |
| 2024-12-05 | 6.8200 | 6.8200 | 6.4500 | 6.4500 | +2.381% | 57 | 59 | -81.395% |
| 2024-11-26 | 6.4600 | 6.4600 | 6.3000 | 6.3000 | 0.000% | 2 | 2 | -80.952% |