ZM270115C00125000
ZM Jan 15 2027 125.00 Call
optionOPRA
EODOct 19, 2026
1.84USD+37.313%(+0.50)1Vol5,079OI
ZM270115C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +37.313% | 1 | 5,079 | 0.000% |
| 2026-10-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -18.788% | 1 | 5,080 | +37.313% |
| 2026-10-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -11.290% | 10 | 5,080 | +11.515% |
| 2026-10-13 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.064% | 1 | 5,080 | -1.075% |
| 2026-10-12 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +4.444% | 1 | 5,080 | -2.128% |
| 2026-10-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +28.571% | 1 | 5,080 | +2.222% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 5,081 | +31.429% |
| 2026-10-05 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | +128.814% | 3 | 5,081 | +36.296% |
| 2026-09-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -46.847% | 2 | 5,081 | +211.864% |
| 2026-09-28 | 0.8800 | 1.1100 | 0.8800 | 1.1100 | -17.164% | 6 | 5,082 | +65.766% |
| 2026-09-25 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -28.723% | 1 | 5,082 | +37.313% |
| 2026-09-23 | 1.5600 | 1.8800 | 1.5400 | 1.8800 | +51.613% | 6 | 5,076 | -2.128% |
| 2026-09-21 | 1.1000 | 1.2400 | 1.1000 | 1.2400 | -0.800% | 12 | 5,083 | +48.387% |
| 2026-09-18 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -25.150% | 11 | 5,072 | +47.200% |
| 2026-09-17 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -7.222% | 6 | 5,070 | +10.180% |
| 2026-09-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.250% | 1 | 5,069 | +2.222% |
| 2026-09-15 | 2.0000 | 2.2000 | 1.9200 | 1.9200 | -22.267% | 14 | 5,068 | -4.167% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | -17.391% | 50 | 5,067 | -25.506% |
| 2026-09-08 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -27.073% | 5 | 5,067 | -38.462% |
| 2026-09-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +65.323% | 13 | 5,067 | -55.122% |
| 2026-09-01 | 2.6000 | 2.6000 | 2.4800 | 2.4800 | -11.429% | 4 | 5,067 | -25.806% |
| 2026-08-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.197% | 1 | 5,068 | -34.286% |
| 2026-08-27 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +26.033% | 2 | 5,066 | -39.672% |
| 2026-08-26 | 3.1500 | 3.1500 | 2.3000 | 2.4200 | -52.079% | 78 | 5,096 | -23.967% |
| 2026-08-25 | 6.0500 | 6.0500 | 5.0500 | 5.0500 | -17.886% | 63 | 5,062 | -63.564% |
| 2026-08-24 | 6.9600 | 6.9600 | 6.0000 | 6.1500 | -21.154% | 37 | 5,026 | -70.081% |
| 2026-08-21 | 7.4000 | 7.8000 | 7.2000 | 7.8000 | -1.887% | 18 | 5,009 | -76.410% |
| 2026-08-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.633% | 2 | 5,009 | -76.855% |
| 2026-08-19 | 7.6500 | 7.9000 | 7.6500 | 7.9000 | +9.722% | 20 | 5,024 | -76.709% |
| 2026-08-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.746% | 20 | 5,024 | -74.444% |
| 2026-08-17 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -0.857% | 1 | 5,024 | -73.487% |
| 2026-08-14 | 7.3600 | 7.4400 | 7.0000 | 7.0000 | +7.692% | 3 | 5,023 | -73.714% |
| 2026-08-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 1 | 5,023 | -71.692% |
| 2026-08-11 | 7.5500 | 7.5700 | 7.4000 | 7.4000 | -7.152% | 7 | 5,023 | -75.135% |
| 2026-08-10 | 7.4700 | 7.9700 | 7.4700 | 7.9700 | +11.938% | 26 | 5,018 | -76.913% |
| 2026-08-07 | 6.6000 | 7.1200 | 6.6000 | 7.1200 | +18.667% | 2 | 5,017 | -74.157% |
| 2026-08-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 1 | 5,018 | -69.333% |
| 2026-08-04 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +6.089% | 2 | 5,018 | -68.000% |
| 2026-08-03 | 5.0000 | 5.8000 | 5.0000 | 5.4200 | +20.444% | 9 | 5,027 | -66.052% |
| 2026-07-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.421% | 6 | 5,031 | -59.111% |
| 2026-07-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 5,031 | -51.579% |
| 2026-07-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +17.264% | 1 | 5,030 | -48.889% |
| 2026-07-24 | 2.8600 | 3.0700 | 2.8600 | 3.0700 | +33.478% | 22 | 5,010 | -40.065% |
| 2026-07-23 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -14.815% | 4 | 5,008 | -20.000% |
| 2026-07-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -30.946% | 1 | 5,007 | -31.852% |
| 2026-07-17 | 3.8000 | 3.9100 | 3.8000 | 3.9100 | -7.565% | 50 | 5,043 | -52.941% |
| 2026-07-10 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +41.000% | 10 | 5,043 | -56.501% |
| 2026-07-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 1 | 5,042 | -38.667% |
| 2026-07-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.167% | 1 | 5,043 | -43.385% |
| 2026-07-07 | 3.1600 | 3.1600 | 3.1200 | 3.1200 | -0.637% | 2 | 5,042 | -41.026% |
| 2026-07-06 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -26.977% | 20 | 5,022 | -41.401% |
| 2026-07-01 | 3.8000 | 4.3000 | 3.8000 | 4.3000 | +26.471% | 31 | 4,991 | -57.209% |
| 2026-06-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.918% | 1 | 4,990 | -45.882% |
| 2026-06-26 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +15.636% | 1 | 4,989 | -42.138% |
| 2026-06-25 | 3.3600 | 3.3600 | 2.7500 | 2.7500 | -27.632% | 4 | 4,988 | -33.091% |
| 2026-06-23 | 3.7000 | 3.8000 | 3.6000 | 3.8000 | -2.564% | 6 | 4,983 | -51.579% |
| 2026-06-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 5 | 4,988 | -52.821% |
| 2026-06-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 1 | 4,987 | -52.821% |
| 2026-06-17 | 4.7500 | 4.8200 | 4.5000 | 4.5000 | -16.974% | 12 | 4,981 | -59.111% |
| 2026-06-16 | 5.2400 | 5.4200 | 5.2400 | 5.4200 | -20.876% | 8 | 4,981 | -66.052% |
| 2026-06-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +4.262% | 2 | 4,981 | -73.139% |
| 2026-06-12 | 5.8000 | 6.5700 | 5.8000 | 6.5700 | +4.286% | 21 | 4,981 | -71.994% |
| 2026-06-11 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | -16.000% | 101 | 5,080 | -70.794% |
| 2026-06-10 | 7.7700 | 7.7700 | 7.5000 | 7.5000 | +0.402% | 11 | 5,085 | -75.467% |
| 2026-06-09 | 8.5500 | 8.9200 | 7.2300 | 7.4700 | -23.385% | 14 | 5,090 | -75.368% |
| 2026-06-08 | 9.4500 | 9.7500 | 9.4500 | 9.7500 | -2.500% | 12 | 5,092 | -81.128% |
| 2026-06-05 | 11.0400 | 11.0400 | 10.0000 | 10.0000 | -14.530% | 51 | 5,141 | -81.600% |
| 2026-06-04 | 12.1500 | 12.1500 | 11.7000 | 11.7000 | -17.021% | 11 | 5,150 | -84.274% |
| 2026-06-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -11.875% | 1 | 5,151 | -86.950% |
| 2026-06-02 | 15.3000 | 16.4300 | 14.9500 | 16.0000 | +3.896% | 9 | 5,145 | -88.500% |
| 2026-06-01 | 13.3000 | 16.4500 | 13.3000 | 15.4000 | +65.591% | 38 | 5,147 | -88.052% |
| 2026-05-29 | 9.3400 | 9.3400 | 9.3000 | 9.3000 | +3.795% | 5 | 5,143 | -80.215% |
| 2026-05-28 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -4.681% | 3 | 5,140 | -79.464% |
| 2026-05-27 | 9.7500 | 9.8000 | 9.4000 | 9.4000 | -1.053% | 10 | 5,135 | -80.426% |
| 2026-05-26 | 10.9300 | 10.9300 | 9.5000 | 9.5000 | -20.635% | 70 | 5,183 | -80.632% |
| 2026-05-22 | 11.8700 | 15.9500 | 11.8700 | 11.9700 | +40.328% | 55 | 5,174 | -84.628% |
| 2026-05-21 | 10.1500 | 10.1500 | 8.0000 | 8.5300 | -12.692% | 35 | 5,147 | -78.429% |
| 2026-05-20 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +3.059% | 1 | 5,147 | -81.167% |
| 2026-05-19 | 10.1100 | 10.1100 | 9.1500 | 9.4800 | -5.578% | 7 | 5,150 | -80.591% |
| 2026-05-18 | 9.8800 | 10.1000 | 9.7000 | 10.0400 | -4.381% | 56 | 5,177 | -81.673% |
| 2026-05-15 | 10.2500 | 10.6100 | 9.9000 | 10.5000 | +11.111% | 62 | 5,125 | -82.476% |
| 2026-05-14 | 10.0000 | 10.3000 | 9.3500 | 9.4500 | -17.826% | 109 | 5,090 | -80.529% |
| 2026-05-13 | 11.0500 | 11.5500 | 10.7000 | 11.5000 | 0.000% | 13 | 5,088 | -84.000% |
| 2026-05-12 | 10.9900 | 11.5000 | 10.9900 | 11.5000 | -11.877% | 3 | 5,087 | -84.000% |
| 2026-05-11 | 13.1000 | 13.1000 | 12.8500 | 13.0500 | -5.435% | 3 | 5,085 | -85.900% |
| 2026-05-08 | 12.9000 | 13.8500 | 12.9000 | 13.8000 | +0.510% | 8 | 5,081 | -86.667% |
| 2026-05-07 | 13.2000 | 14.1000 | 13.2000 | 13.7300 | +11.174% | 86 | 5,058 | -86.599% |
| 2026-05-06 | 13.8000 | 13.8000 | 12.1000 | 12.3500 | -16.610% | 21 | 5,056 | -85.101% |
| 2026-05-05 | 14.6000 | 14.8500 | 14.6000 | 14.8100 | +6.931% | 7 | 5,051 | -87.576% |
| 2026-05-04 | 13.2500 | 14.0300 | 12.8500 | 13.8500 | +18.376% | 11 | 5,054 | -86.715% |
| 2026-05-01 | 10.3600 | 11.7000 | 9.8500 | 11.7000 | +37.324% | 9 | 5,052 | -84.274% |
| 2026-04-30 | 8.7000 | 8.8500 | 8.5200 | 8.5200 | +0.235% | 108 | 4,949 | -78.404% |
| 2026-04-29 | 6.9000 | 8.5000 | 6.9000 | 8.5000 | +28.788% | 13 | 4,941 | -78.353% |
| 2026-04-28 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +4.596% | 2 | 4,942 | -72.121% |
| 2026-04-27 | 6.3500 | 6.3500 | 6.3100 | 6.3100 | -9.209% | 6 | 4,938 | -70.840% |
| 2026-04-24 | 6.0000 | 7.3000 | 6.0000 | 6.9500 | +17.797% | 61 | 4,938 | -73.525% |
| 2026-04-23 | 5.5900 | 5.9000 | 5.5700 | 5.9000 | -7.813% | 55 | 4,885 | -68.814% |
| 2026-04-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 2 | 4,930 | -71.250% |
| 2026-04-21 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | +11.304% | 3 | 4,930 | -71.250% |
| 2026-04-20 | 5.3000 | 5.7500 | 5.3000 | 5.7500 | +18.557% | 29 | 4,930 | -68.000% |
| 2026-04-17 | 5.1200 | 5.2500 | 4.8000 | 4.8500 | +5.435% | 39 | 4,955 | -62.062% |
| 2026-04-16 | 5.6100 | 5.6100 | 4.6000 | 4.6000 | -8.911% | 39 | 4,990 | -60.000% |
| 2026-04-15 | 3.7900 | 5.3500 | 3.7900 | 5.0500 | +50.746% | 77 | 5,010 | -63.564% |
| 2026-04-14 | 3.7500 | 3.7500 | 3.3500 | 3.3500 | +3.395% | 163 | 5,069 | -45.075% |
| 2026-04-13 | 2.9600 | 3.3500 | 2.8500 | 3.2400 | +9.459% | 5 | 4,983 | -43.210% |
| 2026-04-10 | 2.7700 | 2.9600 | 2.7100 | 2.9600 | +2.069% | 1,439 | 4,985 | -37.838% |
| 2026-04-09 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -12.121% | 5 | 3,698 | -36.552% |
| 2026-04-08 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -5.714% | 882 | 3,693 | -44.242% |
| 2026-04-07 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +17.450% | 21 | 2,864 | -47.429% |
| 2026-04-06 | 2.9400 | 3.0000 | 2.8200 | 2.9800 | +1.361% | 373 | 2,883 | -38.255% |
| 2026-04-02 | 2.9100 | 2.9400 | 2.9100 | 2.9400 | +15.748% | 4 | 2,790 | -37.415% |
| 2026-04-01 | 2.6400 | 2.7300 | 2.5400 | 2.5400 | -2.308% | 201 | 2,790 | -27.559% |
| 2026-03-31 | 2.4200 | 2.6100 | 2.4100 | 2.6000 | +7.884% | 1,031 | 2,617 | -29.231% |
| 2026-03-30 | 2.4100 | 2.4100 | 2.3800 | 2.4100 | -6.950% | 761 | 1,733 | -23.651% |
| 2026-03-26 | 2.5600 | 2.5900 | 2.5600 | 2.5900 | +36.316% | 50 | 1,007 | -28.958% |
| 2026-03-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -14.414% | 2 | 1,047 | -3.158% |
| 2026-03-06 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.909% | 1 | 1,049 | -17.117% |
| 2026-03-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +27.168% | 4 | 1,049 | -16.364% |
| 2026-03-03 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.367% | 10 | 1,053 | +6.358% |
| 2026-03-02 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.874% | 1 | 1,053 | +8.876% |
| 2026-02-27 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | -12.563% | 25 | 1,053 | +5.747% |
| 2026-02-26 | 2.9500 | 2.9500 | 1.9000 | 1.9900 | -53.176% | 61 | 1,068 | -7.538% |
| 2026-02-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -21.875% | 1 | 869 | -56.706% |
| 2026-02-24 | 4.0100 | 5.4400 | 3.8000 | 5.4400 | +25.635% | 393 | 869 | -66.176% |
| 2026-02-23 | 4.1400 | 4.3300 | 3.8000 | 4.3300 | -27.833% | 29 | 671 | -57.506% |
| 2026-02-18 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +8.303% | 2 | 668 | -69.333% |
| 2026-02-17 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -17.926% | 3 | 668 | -66.787% |
| 2026-02-13 | 6.3500 | 6.7500 | 6.3500 | 6.7500 | +17.391% | 3 | 668 | -72.741% |
| 2026-02-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +24.190% | 1 | 668 | -68.000% |
| 2026-02-05 | 4.7500 | 4.7500 | 4.6300 | 4.6300 | -7.400% | 3 | 668 | -60.259% |
| 2026-02-04 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | +15.741% | 11 | 669 | -63.200% |
| 2026-02-03 | 5.1500 | 5.1500 | 4.3200 | 4.3200 | -19.403% | 12 | 669 | -57.407% |
| 2026-02-02 | 5.1000 | 5.7500 | 5.1000 | 5.3600 | +8.283% | 19 | 679 | -65.672% |
| 2026-01-29 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -24.772% | 3 | 674 | -62.828% |
| 2026-01-28 | 6.6500 | 6.6500 | 6.5000 | 6.5800 | +17.500% | 191 | 674 | -72.036% |
| 2026-01-27 | 6.5100 | 6.5100 | 5.6000 | 5.6000 | -5.882% | 22 | 709 | -67.143% |
| 2026-01-26 | 6.3500 | 6.3500 | 5.9000 | 5.9500 | +87.107% | 16 | 691 | -69.076% |
| 2026-01-12 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +13.167% | 1 | 688 | -42.138% |
| 2026-01-08 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.404% | 1 | 688 | -34.520% |
| 2026-01-05 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | -26.923% | 2 | 690 | -35.439% |
| 2025-12-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +13.703% | 1 | 690 | -52.821% |
| 2025-12-16 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -0.580% | 3 | 691 | -46.356% |
| 2025-12-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -16.667% | 1 | 694 | -46.667% |
| 2025-12-11 | 4.1200 | 4.1400 | 4.1200 | 4.1400 | -19.767% | 21 | 695 | -55.556% |
| 2025-11-25 | 3.8200 | 5.1600 | 3.8200 | 5.1600 | +91.822% | 56 | 716 | -64.341% |
| 2025-11-20 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -15.938% | 1 | 772 | -31.599% |
| 2025-11-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 1 | 773 | -42.500% |
| 2025-11-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.474% | 2 | 774 | -43.385% |
| 2025-11-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 776 | -51.579% |
| 2025-11-13 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -7.595% | 13 | 776 | -49.589% |
| 2025-11-12 | 3.9900 | 3.9900 | 3.9500 | 3.9500 | +1.282% | 2 | 789 | -53.418% |
| 2025-11-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +3.175% | 1 | 789 | -52.821% |
| 2025-11-04 | 3.2700 | 3.7800 | 3.2700 | 3.7800 | -12.093% | 47 | 788 | -51.323% |
| 2025-11-03 | 4.8000 | 4.8200 | 4.3000 | 4.3000 | +1.176% | 59 | 883 | -57.209% |
| 2025-10-31 | 4.0300 | 4.2500 | 4.0300 | 4.2500 | +11.842% | 4 | 883 | -56.706% |
| 2025-10-30 | 3.9500 | 4.0000 | 3.8000 | 3.8000 | +12.426% | 106 | 885 | -51.579% |
| 2025-10-29 | 3.2000 | 3.3800 | 3.2000 | 3.3800 | -7.397% | 4 | 800 | -45.562% |
| 2025-10-28 | 3.2500 | 3.6500 | 3.2500 | 3.6500 | +4.286% | 19 | 802 | -49.589% |
| 2025-10-27 | 3.7900 | 3.7900 | 3.5000 | 3.5000 | +7.692% | 86 | 873 | -47.429% |
| 2025-10-24 | 2.9000 | 3.3000 | 2.9000 | 3.2500 | +8.333% | 22 | 873 | -43.385% |
| 2025-10-23 | 2.5300 | 3.1000 | 2.5100 | 3.0000 | +25.000% | 19 | 894 | -38.667% |
| 2025-10-17 | 2.1000 | 2.4000 | 2.1000 | 2.4000 | -3.614% | 102 | 907 | -23.333% |
| 2025-10-16 | 2.4000 | 2.4900 | 2.4000 | 2.4900 | +3.320% | 2 | 1,009 | -26.104% |
| 2025-10-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.000% | 2 | 1,009 | -23.651% |
| 2025-10-10 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | -13.929% | 11 | 1,009 | -23.651% |
| 2025-10-09 | 2.1800 | 2.8000 | 2.1800 | 2.8000 | +27.273% | 9 | 1,020 | -34.286% |
| 2025-10-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.172% | 2 | 1,022 | -16.364% |
| 2025-10-07 | 2.1600 | 2.7900 | 2.0700 | 2.3200 | +2.655% | 93 | 930 | -20.690% |
| 2025-10-06 | 2.3000 | 2.8700 | 2.2600 | 2.2600 | +2.262% | 4 | 930 | -18.584% |
| 2025-10-02 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -11.600% | 6 | 926 | -16.742% |
| 2025-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.759% | 1 | 932 | -26.400% |
| 2025-09-30 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -11.039% | 1 | 931 | -32.847% |
| 2025-09-26 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +12.000% | 1 | 930 | -40.260% |
| 2025-09-25 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -0.722% | 6 | 929 | -33.091% |
| 2025-09-24 | 2.6300 | 2.7700 | 2.6300 | 2.7700 | +8.627% | 4 | 923 | -33.574% |
| 2025-09-23 | 2.6500 | 2.7000 | 2.5500 | 2.5500 | -16.393% | 6 | 922 | -27.843% |
| 2025-09-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.007% | 5 | 924 | -39.672% |
| 2025-09-19 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -14.571% | 6 | 919 | -38.462% |
| 2025-09-18 | 3.5300 | 3.5300 | 3.3500 | 3.5000 | +9.375% | 92 | 924 | -47.429% |
| 2025-09-17 | 3.2300 | 3.3000 | 3.1500 | 3.2000 | +3.560% | 15 | 1,010 | -42.500% |
| 2025-09-16 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +5.461% | 30 | 1,012 | -40.453% |
| 2025-09-15 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +3.901% | 25 | 1,042 | -37.201% |
| 2025-09-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +1.805% | 20 | 1,067 | -34.752% |
| 2025-09-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +3.358% | 10 | 1,087 | -33.574% |
| 2025-09-10 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -11.258% | 5 | 1,097 | -31.343% |
| 2025-09-09 | 3.2300 | 3.2300 | 2.8000 | 3.0200 | +7.092% | 33 | 1,092 | -39.073% |
| 2025-09-08 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +11.462% | 20 | 1,122 | -34.752% |
| 2025-09-05 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +12.946% | 1 | 1,142 | -27.273% |
| 2025-09-04 | 2.4100 | 2.4100 | 2.2400 | 2.2400 | -8.571% | 4 | 1,141 | -17.857% |
| 2025-09-03 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | +31.720% | 12 | 1,145 | -24.898% |
| 2025-08-28 | 1.9800 | 1.9800 | 1.8600 | 1.8600 | -1.587% | 40 | 1,157 | -1.075% |
| 2025-08-27 | 1.7200 | 1.8900 | 1.6200 | 1.8900 | +12.500% | 120 | 1,117 | -2.646% |
| 2025-08-26 | 2.3800 | 2.3800 | 1.6800 | 1.6800 | -23.288% | 14 | 997 | +9.524% |
| 2025-08-25 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +6.829% | 69 | 983 | -15.982% |
| 2025-08-22 | 1.8900 | 2.0600 | 1.7400 | 2.0500 | +75.214% | 140 | 1,052 | -10.244% |
| 2025-08-21 | 1.0400 | 1.1700 | 1.0400 | 1.1700 | -0.847% | 15 | 1,188 | +57.265% |
| 2025-08-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -11.278% | 5 | 1,173 | +55.932% |
| 2025-08-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 1 | 1,168 | +38.346% |
| 2025-08-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +41.489% | 1 | 1,168 | +38.346% |
| 2025-08-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 10 | 1,167 | +95.745% |
| 2025-08-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -12.500% | 2 | 1,157 | +87.755% |
| 2025-08-08 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -13.846% | 15 | 1,155 | +64.286% |
| 2025-07-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 1,145 | +41.538% |
| 2025-07-18 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | -11.392% | 2 | 1,144 | +31.429% |
| 2025-07-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -20.603% | 28 | 1,143 | +16.456% |
| 2025-07-07 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | -3.865% | 35 | 1,159 | -7.538% |
| 2025-07-03 | 2.0900 | 2.1500 | 2.0700 | 2.0700 | +6.701% | 205 | 925 | -11.111% |
| 2025-07-02 | 2.0600 | 2.0600 | 1.9400 | 1.9400 | -12.613% | 147 | 925 | -5.155% |
| 2025-07-01 | 2.1300 | 2.2200 | 2.1100 | 2.2200 | +5.213% | 41 | 840 | -17.117% |
| 2025-06-26 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +50.714% | 2 | 813 | -12.796% |
| 2025-06-25 | 2.1600 | 2.1600 | 1.2900 | 1.4000 | -36.652% | 120 | 813 | +31.429% |
| 2025-06-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -9.053% | 1 | 933 | -16.742% |
| 2025-06-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -13.830% | 80 | 934 | -24.280% |
| 2025-06-11 | 2.7000 | 2.8200 | 2.5700 | 2.8200 | -4.082% | 162 | 854 | -34.752% |
| 2025-06-10 | 2.7300 | 2.9400 | 2.7300 | 2.9400 | -5.769% | 2 | 694 | -37.415% |
| 2025-06-09 | 3.0100 | 3.1200 | 3.0100 | 3.1200 | -3.704% | 2 | 694 | -41.026% |
| 2025-06-06 | 3.0200 | 3.2400 | 3.0200 | 3.2400 | +2.857% | 4 | 693 | -43.210% |
| 2025-06-05 | 3.5000 | 3.5000 | 3.1500 | 3.1500 | -4.255% | 4 | 693 | -41.587% |
| 2025-06-04 | 3.1000 | 3.2900 | 3.0900 | 3.2900 | -4.082% | 31 | 696 | -44.073% |
| 2025-06-03 | 3.0000 | 3.4300 | 3.0000 | 3.4300 | -8.533% | 19 | 696 | -46.356% |
| 2025-06-02 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +11.940% | 2 | 706 | -50.933% |
| 2025-05-30 | 3.0900 | 3.3500 | 3.0900 | 3.3500 | +2.134% | 8 | 706 | -45.075% |
| 2025-05-29 | 3.3500 | 3.3500 | 3.1100 | 3.2800 | +4.127% | 4 | 706 | -43.902% |
| 2025-05-27 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | -11.017% | 2 | 704 | -41.587% |
| 2025-05-23 | 3.3100 | 3.5400 | 3.3100 | 3.5400 | -0.282% | 4 | 704 | -48.023% |
| 2025-05-22 | 3.8100 | 3.9300 | 3.2200 | 3.5500 | -15.274% | 105 | 704 | -48.169% |
| 2025-05-21 | 3.9800 | 4.1900 | 3.9800 | 4.1900 | -1.874% | 2 | 627 | -56.086% |
| 2025-05-20 | 4.0400 | 4.2700 | 4.0400 | 4.2700 | -4.045% | 2 | 627 | -56.909% |
| 2025-05-19 | 4.1300 | 4.4500 | 4.1300 | 4.4500 | -12.574% | 2 | 627 | -58.652% |
| 2025-05-16 | 5.0700 | 5.0900 | 4.8100 | 5.0900 | +10.652% | 24 | 627 | -63.851% |
| 2025-05-15 | 4.4200 | 4.6000 | 4.4200 | 4.6000 | +1.770% | 2 | 627 | -60.000% |
| 2025-05-14 | 4.3300 | 4.5200 | 4.3300 | 4.5200 | +5.116% | 2 | 626 | -59.292% |
| 2025-05-13 | 5.0300 | 5.0300 | 4.1400 | 4.3000 | +6.173% | 87 | 626 | -57.209% |
| 2025-05-12 | 3.8600 | 4.0500 | 3.8600 | 4.0500 | +0.248% | 2 | 625 | -54.568% |
| 2025-05-09 | 3.8200 | 4.0400 | 3.8200 | 4.0400 | +6.037% | 4 | 625 | -54.455% |
| 2025-05-08 | 3.5100 | 3.8100 | 3.5100 | 3.8100 | +16.871% | 63 | 625 | -51.706% |
| 2025-05-07 | 3.2700 | 3.3300 | 3.1100 | 3.2600 | +2.516% | 56 | 625 | -43.558% |
| 2025-05-06 | 2.9500 | 3.3000 | 2.9500 | 3.1800 | -5.075% | 321 | 572 | -42.138% |
| 2025-05-05 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +0.601% | 2 | 309 | -45.075% |
| 2025-05-02 | 3.2200 | 3.3300 | 3.2200 | 3.3300 | +0.301% | 4 | 309 | -44.745% |
| 2025-05-01 | 3.1700 | 3.3200 | 3.1700 | 3.3200 | +4.403% | 2 | 309 | -44.578% |
| 2025-04-30 | 2.9500 | 3.1800 | 2.9500 | 3.1800 | +1.274% | 2 | 309 | -42.138% |
| 2025-04-29 | 2.9000 | 3.1400 | 2.9000 | 3.1400 | +42.727% | 2 | 309 | -41.401% |
| 2025-04-16 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | -12.000% | 48 | 309 | -16.364% |
| 2025-04-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +24.378% | 1 | 263 | -26.400% |
| 2025-04-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -17.284% | 4 | 262 | -8.458% |
| 2025-04-07 | 2.4000 | 2.4300 | 2.4000 | 2.4300 | +2.101% | 2 | 262 | -24.280% |
| 2025-04-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -27.879% | 4 | 262 | -22.689% |
| 2025-04-02 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +3.448% | 2 | 260 | -44.242% |
| 2025-04-01 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -14.933% | 2 | 260 | -42.320% |
| 2025-03-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 6 | 258 | -50.933% |
| 2025-03-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 16 | 258 | -52.208% |
| 2025-03-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 2 | 258 | -55.122% |
| 2025-03-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.216% | 1 | 258 | -57.209% |
| 2025-03-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.642% | 2 | 257 | -50.270% |
| 2025-03-17 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | 0.000% | 8 | 255 | -54.568% |
| 2025-03-07 | 4.0000 | 4.2000 | 4.0000 | 4.0500 | +8.000% | 80 | 249 | -54.568% |
| 2025-02-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -15.730% | 10 | 209 | -50.933% |
| 2025-02-25 | 4.3900 | 4.4500 | 3.3000 | 4.4500 | -26.689% | 90 | 219 | -58.652% |
| 2025-02-24 | 6.0400 | 6.0700 | 5.5000 | 6.0700 | -5.156% | 26 | 159 | -69.687% |
| 2025-02-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.986% | 2 | 143 | -71.250% |
| 2025-02-14 | 7.0000 | 7.1200 | 7.0000 | 7.1100 | -11.125% | 40 | 132 | -74.121% |
| 2025-01-31 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -7.834% | 12 | 132 | -77.000% |
| 2025-01-28 | 7.0500 | 8.6800 | 7.0500 | 8.6800 | +71.542% | 6 | 129 | -78.802% |
| 2025-01-17 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -12.759% | 2 | 129 | -63.636% |
| 2025-01-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.655% | 10 | 129 | -68.276% |
| 2025-01-10 | 5.3800 | 5.6500 | 5.3800 | 5.6500 | -1.224% | 22 | 129 | -67.434% |
| 2025-01-08 | 5.7000 | 5.7300 | 5.7000 | 5.7200 | -12.000% | 10 | 126 | -67.832% |
| 2025-01-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.109% | 1 | 126 | -71.692% |
| 2024-12-30 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -11.039% | 102 | 125 | -73.139% |
| 2024-12-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 10 | 28 | -76.104% |
| 2024-12-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.367% | 2 | 18 | -75.467% |
| 2024-12-09 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -4.072% | 10 | 18 | -77.029% |
| 2024-12-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +15.172% | 4 | 28 | -77.964% |
| 2024-12-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +9.023% | 7 | 28 | -74.621% |
| 2024-11-26 | 7.7500 | 7.8500 | 6.6500 | 6.6500 | -39.982% | 4 | 35 | -72.331% |
| 2024-11-25 | 11.5000 | 11.7000 | 10.5600 | 11.0800 | +30.353% | 14 | 36 | -83.394% |
| 2024-11-22 | 7.5800 | 8.5000 | 7.5800 | 8.5000 | +23.188% | 8 | 25 | -78.353% |
| 2024-11-21 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | 0.000% | 2 | 23 | -73.333% |
| 2024-11-15 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | -1.429% | 42 | 23 | -73.333% |
| 2024-11-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -22.222% | 1 | 2 | -73.714% |
| 2024-11-12 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | 0.000% | 4 | 2 | -79.556% |