ZM270115C00120000
ZM Jan 15 2027 120.00 Call
optionOPRA
EODOct 20, 2026
2.22USD1Vol5,250OI
ZM270115C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -10.121% | 1 | 5,231 | 0.000% |
| 2026-10-19 | 2.2000 | 2.4700 | 2.0200 | 2.4700 | +23.500% | 120 | 5,133 | -10.121% |
| 2026-10-16 | 2.6500 | 2.6500 | 2.0000 | 2.0000 | -24.528% | 3 | 5,133 | +11.000% |
| 2026-10-15 | 1.9900 | 2.6500 | 1.9900 | 2.6500 | +14.719% | 9 | 5,125 | -16.226% |
| 2026-10-13 | 2.6200 | 2.6200 | 2.3100 | 2.3100 | +2.667% | 3 | 5,123 | -3.896% |
| 2026-10-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +19.681% | 2 | 5,123 | -1.333% |
| 2026-10-08 | 1.7200 | 1.8800 | 1.7200 | 1.8800 | -8.738% | 48 | 5,120 | +18.085% |
| 2026-10-07 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 20 | 5,140 | +7.767% |
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 15 | 5,140 | +11.000% |
| 2026-10-01 | 1.7500 | 2.2000 | 1.7500 | 2.2000 | +34.969% | 15 | 5,139 | +0.909% |
| 2026-09-30 | 1.5100 | 1.7700 | 1.5100 | 1.6300 | +34.711% | 426 | 4,742 | +36.196% |
| 2026-09-29 | 1.2100 | 1.2100 | 1.1600 | 1.2100 | +4.310% | 14 | 4,748 | +83.471% |
| 2026-09-28 | 1.1900 | 1.2000 | 1.1600 | 1.1600 | -31.765% | 5 | 4,752 | +91.379% |
| 2026-09-25 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | +6.250% | 5 | 4,750 | +30.588% |
| 2026-09-24 | 1.7700 | 1.7700 | 1.6000 | 1.6000 | -20.000% | 3 | 4,750 | +38.750% |
| 2026-09-23 | 1.8900 | 2.2100 | 1.8900 | 2.0000 | +10.497% | 15 | 4,745 | +11.000% |
| 2026-09-22 | 1.8000 | 1.8100 | 1.6800 | 1.8100 | -4.737% | 85 | 4,707 | +22.652% |
| 2026-09-21 | 1.4400 | 1.9000 | 1.4400 | 1.9000 | +28.378% | 16 | 4,710 | +16.842% |
| 2026-09-18 | 1.7500 | 1.7500 | 1.4800 | 1.4800 | -47.703% | 95 | 4,785 | +50.000% |
| 2026-09-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -12.923% | 2 | 4,787 | -21.555% |
| 2026-09-11 | 3.1600 | 3.2500 | 3.0500 | 3.2500 | -8.192% | 16 | 4,788 | -31.692% |
| 2026-09-10 | 3.3300 | 3.5400 | 3.0900 | 3.5400 | -0.840% | 6 | 4,787 | -37.288% |
| 2026-09-09 | 3.5000 | 3.5900 | 3.5000 | 3.5700 | -7.031% | 24 | 4,786 | -37.815% |
| 2026-09-08 | 4.2000 | 4.2000 | 3.7200 | 3.8400 | -27.684% | 8 | 4,785 | -42.187% |
| 2026-09-04 | 3.8300 | 5.6500 | 3.8300 | 5.3100 | +36.154% | 186 | 4,701 | -58.192% |
| 2026-09-03 | 3.8000 | 3.9000 | 3.5500 | 3.9000 | +20.000% | 12 | 4,704 | -43.077% |
| 2026-09-02 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | +1.562% | 2 | 4,703 | -31.692% |
| 2026-09-01 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | -13.043% | 408 | 4,690 | -30.625% |
| 2026-08-31 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -18.404% | 62 | 4,690 | -39.674% |
| 2026-08-28 | 4.1200 | 4.7000 | 4.1200 | 4.5100 | +12.750% | 40 | 4,663 | -50.776% |
| 2026-08-27 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | +32.450% | 22 | 4,642 | -44.500% |
| 2026-08-26 | 3.8000 | 4.5500 | 3.0000 | 3.0200 | -51.290% | 106 | 4,741 | -26.490% |
| 2026-08-25 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | -16.779% | 536 | 4,531 | -64.194% |
| 2026-08-24 | 7.2000 | 7.5000 | 7.2000 | 7.4500 | -15.819% | 68 | 4,542 | -70.201% |
| 2026-08-21 | 8.6500 | 8.8500 | 8.6500 | 8.8500 | +4.118% | 2 | 4,542 | -74.915% |
| 2026-08-20 | 8.5000 | 8.5000 | 8.3700 | 8.5000 | -5.556% | 5 | 4,542 | -73.882% |
| 2026-08-19 | 9.3000 | 9.5500 | 9.0000 | 9.0000 | +8.043% | 10 | 4,538 | -75.333% |
| 2026-08-17 | 8.2500 | 8.3300 | 8.1900 | 8.3300 | +0.361% | 11 | 4,548 | -73.349% |
| 2026-08-14 | 11.0000 | 11.0000 | 8.3000 | 8.3000 | -21.698% | 35 | 4,568 | -73.253% |
| 2026-08-13 | 8.8000 | 10.6000 | 8.8000 | 10.6000 | +21.005% | 24 | 4,555 | -79.057% |
| 2026-08-11 | 9.3000 | 9.3000 | 8.7600 | 8.7600 | -2.450% | 311 | 4,365 | -74.658% |
| 2026-08-10 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +7.933% | 1 | 4,365 | -75.278% |
| 2026-08-07 | 7.9800 | 8.7500 | 7.9800 | 8.3200 | +23.259% | 24 | 4,365 | -73.317% |
| 2026-08-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -11.184% | 2 | 4,365 | -67.111% |
| 2026-08-05 | 7.2000 | 7.6000 | 6.9500 | 7.6000 | -2.564% | 67 | 4,310 | -70.789% |
| 2026-08-04 | 7.7700 | 7.8000 | 7.7700 | 7.8000 | +17.647% | 2 | 4,312 | -71.538% |
| 2026-08-03 | 6.5200 | 6.6300 | 6.5200 | 6.6300 | +20.545% | 8 | 4,319 | -66.516% |
| 2026-07-31 | 4.9500 | 5.5000 | 4.9500 | 5.5000 | +27.907% | 10 | 4,325 | -59.636% |
| 2026-07-30 | 4.2600 | 4.3000 | 4.2600 | 4.3000 | +20.448% | 10 | 4,326 | -48.372% |
| 2026-07-24 | 3.0900 | 3.5800 | 3.0900 | 3.5700 | +27.500% | 7 | 4,329 | -37.815% |
| 2026-07-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -14.110% | 2 | 4,331 | -20.714% |
| 2026-07-22 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | -24.186% | 4 | 4,332 | -31.902% |
| 2026-07-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.474% | 1 | 4,332 | -48.372% |
| 2026-07-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 2 | 4,331 | -53.263% |
| 2026-07-17 | 4.6500 | 4.6500 | 4.5400 | 4.6500 | -10.577% | 5 | 4,332 | -52.258% |
| 2026-07-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 2 | 4,332 | -57.308% |
| 2026-07-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 2 | 4,330 | -58.113% |
| 2026-07-13 | 5.1500 | 5.1500 | 5.0700 | 5.1000 | +8.511% | 201 | 4,350 | -56.471% |
| 2026-07-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 2 | 4,350 | -52.766% |
| 2026-07-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +21.053% | 2 | 4,348 | -51.739% |
| 2026-07-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.007% | 26 | 4,347 | -41.579% |
| 2026-07-02 | 4.7800 | 4.7800 | 4.2700 | 4.2700 | -15.945% | 4 | 4,347 | -48.009% |
| 2026-07-01 | 5.0000 | 5.0800 | 5.0000 | 5.0800 | +31.948% | 4 | 4,344 | -56.299% |
| 2026-06-30 | 3.7300 | 3.8500 | 3.7300 | 3.8500 | -14.444% | 6 | 4,344 | -42.338% |
| 2026-06-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.421% | 2 | 4,344 | -50.667% |
| 2026-06-26 | 3.5900 | 3.8000 | 3.5900 | 3.8000 | 0.000% | 19 | 4,351 | -41.579% |
| 2026-06-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.442% | 2 | 4,351 | -41.579% |
| 2026-06-24 | 4.4500 | 4.4500 | 4.3400 | 4.3400 | +4.578% | 11 | 4,360 | -48.848% |
| 2026-06-22 | 4.3000 | 4.3000 | 3.9000 | 4.1500 | -5.682% | 14 | 4,362 | -46.506% |
| 2026-06-18 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -12.000% | 13 | 4,361 | -49.545% |
| 2026-06-17 | 6.0000 | 6.0800 | 5.0000 | 5.0000 | -20.255% | 84 | 4,382 | -55.600% |
| 2026-06-16 | 6.0900 | 6.3000 | 6.0900 | 6.2700 | -15.839% | 60 | 4,368 | -64.593% |
| 2026-06-15 | 7.6500 | 7.8500 | 7.4500 | 7.4500 | +1.499% | 31 | 4,379 | -70.201% |
| 2026-06-12 | 7.0500 | 7.6400 | 7.0500 | 7.3400 | +3.526% | 31 | 4,373 | -69.755% |
| 2026-06-11 | 7.6600 | 7.6600 | 7.0900 | 7.0900 | -14.061% | 50 | 4,377 | -68.688% |
| 2026-06-10 | 8.7700 | 8.7700 | 8.2500 | 8.2500 | -9.440% | 4 | 4,375 | -73.091% |
| 2026-06-09 | 11.5000 | 11.5000 | 7.8200 | 9.1100 | -11.122% | 142 | 4,445 | -75.631% |
| 2026-06-08 | 11.2000 | 11.2000 | 10.2500 | 10.2500 | -10.088% | 41 | 4,423 | -78.341% |
| 2026-06-05 | 12.5000 | 12.5000 | 11.0800 | 11.4000 | -16.606% | 60 | 4,440 | -80.526% |
| 2026-06-04 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -2.007% | 1 | 4,440 | -83.760% |
| 2026-06-03 | 16.0000 | 16.0000 | 13.9500 | 13.9500 | -17.941% | 9 | 4,442 | -84.086% |
| 2026-06-02 | 15.9300 | 18.1500 | 15.9300 | 17.0000 | 0.000% | 27 | 4,444 | -86.941% |
| 2026-06-01 | 12.9000 | 18.5000 | 12.8500 | 17.0000 | +53.430% | 74 | 4,446 | -86.941% |
| 2026-05-29 | 10.9000 | 11.1200 | 10.5000 | 11.0800 | +10.249% | 56 | 4,408 | -79.964% |
| 2026-05-28 | 10.5900 | 10.6800 | 10.0000 | 10.0500 | -10.667% | 324 | 4,255 | -77.910% |
| 2026-05-27 | 11.0500 | 11.6000 | 11.0500 | 11.2500 | +2.273% | 29 | 4,251 | -80.267% |
| 2026-05-26 | 10.8100 | 11.2500 | 10.8100 | 11.0000 | -18.579% | 37 | 4,249 | -79.818% |
| 2026-05-22 | 14.5000 | 16.5000 | 13.5000 | 13.5100 | +42.963% | 189 | 4,277 | -83.568% |
| 2026-05-21 | 11.2000 | 11.2000 | 9.1000 | 9.4500 | -11.268% | 22 | 4,266 | -76.508% |
| 2026-05-20 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | +0.472% | 4 | 4,263 | -79.155% |
| 2026-05-19 | 11.9500 | 11.9500 | 10.0500 | 10.6000 | -4.505% | 390 | 3,900 | -79.057% |
| 2026-05-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -11.554% | 1 | 3,900 | -80.000% |
| 2026-05-15 | 11.0000 | 12.5600 | 11.0000 | 12.5500 | +17.290% | 58 | 3,900 | -82.311% |
| 2026-05-14 | 11.3600 | 11.4000 | 10.7000 | 10.7000 | -15.748% | 190 | 3,732 | -79.252% |
| 2026-05-13 | 13.0000 | 13.0000 | 12.5000 | 12.7000 | +0.395% | 37 | 3,759 | -82.520% |
| 2026-05-12 | 12.9500 | 13.2000 | 12.3500 | 12.6500 | -14.527% | 99 | 3,753 | -82.451% |
| 2026-05-11 | 16.3800 | 16.3800 | 13.9700 | 14.8000 | -2.632% | 611 | 3,885 | -85.000% |
| 2026-05-08 | 14.0000 | 15.5500 | 14.0000 | 15.2000 | -2.564% | 22 | 3,863 | -85.395% |
| 2026-05-07 | 14.6500 | 15.6000 | 14.4500 | 15.6000 | +13.043% | 47 | 3,882 | -85.769% |
| 2026-05-06 | 15.0000 | 15.0000 | 13.6000 | 13.8000 | -15.699% | 16 | 3,883 | -83.913% |
| 2026-05-05 | 14.8000 | 16.4200 | 14.7200 | 16.3700 | +9.133% | 98 | 3,354 | -86.439% |
| 2026-05-04 | 14.0000 | 15.8000 | 14.0000 | 15.0000 | +11.940% | 1,609 | 2,744 | -85.200% |
| 2026-05-01 | 11.1200 | 13.4000 | 10.9900 | 13.4000 | +37.718% | 154 | 2,782 | -83.433% |
| 2026-04-30 | 9.3500 | 10.0900 | 8.6500 | 9.7300 | +0.829% | 94 | 2,770 | -77.184% |
| 2026-04-29 | 7.6500 | 9.6500 | 7.6500 | 9.6500 | +27.815% | 789 | 2,178 | -76.995% |
| 2026-04-28 | 7.4000 | 7.5800 | 7.3500 | 7.5500 | +3.425% | 13 | 2,183 | -70.596% |
| 2026-04-27 | 7.2800 | 7.3000 | 7.2800 | 7.3000 | -6.410% | 2 | 2,182 | -69.589% |
| 2026-04-24 | 7.2500 | 8.1500 | 7.2500 | 7.8000 | +13.869% | 27 | 2,182 | -71.538% |
| 2026-04-23 | 6.6500 | 6.8500 | 5.8000 | 6.8500 | -6.164% | 89 | 2,183 | -67.591% |
| 2026-04-22 | 7.6000 | 7.6000 | 6.7500 | 7.3000 | +2.098% | 20 | 2,215 | -69.589% |
| 2026-04-21 | 7.8600 | 7.8600 | 7.0000 | 7.1500 | +10.000% | 279 | 2,339 | -68.951% |
| 2026-04-20 | 6.1000 | 6.5600 | 6.1000 | 6.5000 | +16.071% | 69 | 2,339 | -65.846% |
| 2026-04-17 | 5.8800 | 5.9000 | 5.6000 | 5.6000 | -3.448% | 23 | 2,360 | -60.357% |
| 2026-04-15 | 4.9500 | 5.8000 | 4.7500 | 5.8000 | +62.011% | 39 | 2,380 | -61.724% |
| 2026-04-13 | 3.6500 | 3.6500 | 3.5800 | 3.5800 | +14.013% | 6 | 2,379 | -37.989% |
| 2026-04-10 | 3.3000 | 3.3000 | 3.0500 | 3.1400 | -16.267% | 17 | 2,378 | -29.299% |
| 2026-04-08 | 4.4000 | 4.4000 | 3.7500 | 3.7500 | -8.537% | 8 | 2,376 | -40.800% |
| 2026-04-07 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +15.493% | 41 | 2,371 | -45.854% |
| 2026-04-06 | 3.5500 | 3.5500 | 3.5200 | 3.5500 | +10.937% | 3 | 2,366 | -37.465% |
| 2026-04-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 2 | 2,368 | -30.625% |
| 2026-04-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 2 | 2,368 | -31.692% |
| 2026-03-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 1 | 2,368 | -26.000% |
| 2026-03-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.735% | 1 | 2,368 | -17.778% |
| 2026-03-27 | 2.6500 | 2.7200 | 2.6500 | 2.7200 | -6.849% | 7 | 2,369 | -18.382% |
| 2026-03-26 | 2.9900 | 2.9900 | 2.9200 | 2.9200 | +10.189% | 7 | 2,370 | -23.973% |
| 2026-03-25 | 2.3900 | 2.6500 | 2.3900 | 2.6500 | +17.778% | 20 | 2,366 | -16.226% |
| 2026-03-24 | 2.4400 | 2.4400 | 2.2500 | 2.2500 | -10.714% | 381 | 2,355 | -1.333% |
| 2026-03-23 | 2.4800 | 2.6100 | 2.4800 | 2.5200 | +17.209% | 26 | 2,047 | -11.905% |
| 2026-03-20 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | -11.885% | 21 | 2,042 | +3.256% |
| 2026-03-18 | 2.5700 | 2.5700 | 2.4400 | 2.4400 | -2.400% | 10 | 2,042 | -9.016% |
| 2026-03-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.626% | 6 | 2,042 | -11.200% |
| 2026-03-11 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 1 | 2,036 | -9.756% |
| 2026-03-09 | 2.6400 | 2.6400 | 2.5000 | 2.5000 | -7.407% | 18 | 2,035 | -11.200% |
| 2026-03-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.163% | 5 | 2,099 | -17.778% |
| 2026-03-04 | 2.5700 | 2.9400 | 2.5300 | 2.9400 | +47.000% | 23 | 2,099 | -24.490% |
| 2026-03-02 | 2.0000 | 2.0600 | 1.8700 | 2.0000 | -11.111% | 104 | 2,076 | +11.000% |
| 2026-02-27 | 2.1800 | 2.2500 | 2.0900 | 2.2500 | +9.756% | 15 | 2,008 | -1.333% |
| 2026-02-26 | 3.0000 | 3.0000 | 2.0500 | 2.0500 | -59.000% | 65 | 2,002 | +8.293% |
| 2026-02-25 | 5.0100 | 5.0400 | 4.9300 | 5.0000 | -15.254% | 5 | 1,957 | -55.600% |
| 2026-02-24 | 5.1100 | 6.0500 | 5.1100 | 5.9000 | +18.000% | 218 | 1,957 | -62.373% |
| 2026-02-23 | 5.1000 | 5.1000 | 4.4000 | 5.0000 | -23.077% | 16 | 1,758 | -55.600% |
| 2026-02-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 5 | 1,757 | -65.846% |
| 2026-02-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.245% | 5 | 1,757 | -68.286% |
| 2026-02-18 | 6.5000 | 6.7800 | 6.5000 | 6.7800 | -9.840% | 84 | 1,757 | -67.257% |
| 2026-02-12 | 7.5100 | 7.5200 | 7.5100 | 7.5200 | +9.621% | 8 | 1,757 | -70.479% |
| 2026-02-11 | 7.7700 | 7.7700 | 6.3600 | 6.8600 | -17.647% | 35 | 1,765 | -67.638% |
| 2026-02-10 | 7.8600 | 8.5500 | 7.8600 | 8.3300 | +5.845% | 33 | 1,775 | -73.349% |
| 2026-02-09 | 6.1500 | 7.8700 | 6.1500 | 7.8700 | +31.167% | 57 | 1,759 | -71.792% |
| 2026-02-06 | 5.4700 | 6.0300 | 5.4700 | 6.0000 | +11.111% | 51 | 1,743 | -63.000% |
| 2026-02-05 | 5.9000 | 6.0000 | 5.4000 | 5.4000 | -10.150% | 10 | 1,711 | -58.889% |
| 2026-02-04 | 5.5500 | 6.0100 | 5.5500 | 6.0100 | +19.721% | 5 | 1,718 | -63.062% |
| 2026-02-03 | 6.1000 | 6.1000 | 5.0200 | 5.0200 | -20.570% | 132 | 1,721 | -55.777% |
| 2026-02-02 | 6.6100 | 6.7900 | 6.2000 | 6.3200 | +8.966% | 405 | 1,711 | -64.873% |
| 2026-01-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 1,462 | -61.724% |
| 2026-01-29 | 6.6000 | 6.6000 | 5.5000 | 6.0000 | -20.000% | 65 | 1,462 | -63.000% |
| 2026-01-28 | 6.9400 | 7.7500 | 6.9400 | 7.5000 | +7.143% | 38 | 1,463 | -70.400% |
| 2026-01-27 | 8.0000 | 8.0000 | 6.7500 | 7.0000 | +2.941% | 86 | 1,476 | -68.286% |
| 2026-01-26 | 4.3000 | 7.4000 | 4.3000 | 6.8000 | +100.000% | 111 | 1,410 | -67.353% |
| 2026-01-22 | 3.5200 | 3.5500 | 3.3700 | 3.4000 | +13.333% | 13 | 1,426 | -34.706% |
| 2026-01-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +10.701% | 1 | 1,422 | -26.000% |
| 2026-01-16 | 3.1500 | 3.1500 | 2.7100 | 2.7100 | -6.873% | 56 | 1,425 | -18.081% |
| 2026-01-15 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | -6.129% | 79 | 1,425 | -23.711% |
| 2026-01-13 | 3.5000 | 3.5500 | 3.1000 | 3.1000 | -17.333% | 86 | 1,351 | -28.387% |
| 2026-01-12 | 3.6400 | 3.8000 | 3.6000 | 3.7500 | +7.143% | 90 | 1,322 | -40.800% |
| 2026-01-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 25 | 1,274 | -36.571% |
| 2026-01-05 | 3.2200 | 3.6000 | 3.2200 | 3.6000 | +14.650% | 3 | 1,247 | -38.333% |
| 2026-01-02 | 3.5400 | 3.5400 | 3.1400 | 3.1400 | -8.986% | 42 | 1,247 | -29.299% |
| 2025-12-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 1 | 1,246 | -35.652% |
| 2025-12-29 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -8.974% | 5 | 1,247 | -37.465% |
| 2025-12-26 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | -18.750% | 6 | 1,243 | -43.077% |
| 2025-12-19 | 4.7000 | 5.0000 | 4.7000 | 4.8000 | -1.031% | 18 | 1,243 | -53.750% |
| 2025-12-17 | 4.6600 | 4.8500 | 4.6600 | 4.8500 | +20.347% | 7 | 1,242 | -54.227% |
| 2025-12-16 | 4.2000 | 4.2000 | 4.0300 | 4.0300 | -23.962% | 6 | 1,241 | -44.913% |
| 2025-12-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +14.967% | 2 | 1,241 | -58.113% |
| 2025-12-11 | 5.3000 | 5.3000 | 4.6000 | 4.6100 | +11.622% | 22 | 1,239 | -51.844% |
| 2025-12-04 | 4.0000 | 4.1300 | 4.0000 | 4.1300 | +11.622% | 12 | 1,238 | -46.247% |
| 2025-12-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +27.586% | 100 | 1,236 | -40.000% |
| 2025-11-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -24.675% | 1 | 1,136 | -23.448% |
| 2025-11-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -15.011% | 1 | 1,137 | -42.338% |
| 2025-11-17 | 4.5500 | 4.5500 | 4.5300 | 4.5300 | +7.857% | 2 | 1,137 | -50.993% |
| 2025-11-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +13.514% | 1 | 1,136 | -47.143% |
| 2025-11-07 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -17.040% | 61 | 1,135 | -40.000% |
| 2025-11-04 | 4.6500 | 4.7500 | 4.0000 | 4.4600 | -7.083% | 40 | 1,160 | -50.224% |
| 2025-11-03 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -6.796% | 2 | 1,195 | -53.750% |
| 2025-10-31 | 4.6300 | 5.1500 | 4.5900 | 5.1500 | +19.213% | 8 | 1,195 | -56.893% |
| 2025-10-30 | 4.5000 | 4.9700 | 4.0700 | 4.3200 | +7.196% | 547 | 1,192 | -48.611% |
| 2025-10-29 | 4.0100 | 4.0300 | 4.0100 | 4.0300 | -4.048% | 2 | 773 | -44.913% |
| 2025-10-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.080% | 15 | 773 | -47.143% |
| 2025-10-27 | 4.5400 | 4.5400 | 4.5200 | 4.5200 | +19.894% | 2 | 757 | -50.885% |
| 2025-10-24 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +3.857% | 66 | 757 | -41.114% |
| 2025-10-23 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | +26.042% | 2 | 823 | -38.843% |
| 2025-10-17 | 2.8800 | 2.8800 | 2.5000 | 2.8800 | -2.703% | 35 | 823 | -22.917% |
| 2025-10-16 | 2.9000 | 2.9600 | 2.9000 | 2.9600 | +9.630% | 2 | 858 | -25.000% |
| 2025-10-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.923% | 1 | 858 | -17.778% |
| 2025-10-14 | 2.7100 | 2.8700 | 2.7100 | 2.8700 | -15.588% | 11 | 858 | -22.648% |
| 2025-10-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 5 | 855 | -34.706% |
| 2025-10-09 | 3.0800 | 3.2000 | 3.0800 | 3.2000 | +25.490% | 103 | 855 | -30.625% |
| 2025-10-07 | 2.8900 | 2.8900 | 2.5500 | 2.5500 | -19.048% | 2 | 762 | -12.941% |
| 2025-10-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.651% | 1 | 762 | -29.524% |
| 2025-10-02 | 3.0600 | 3.0600 | 3.0100 | 3.0100 | +2.730% | 2 | 761 | -26.246% |
| 2025-10-01 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -13.314% | 1 | 762 | -24.232% |
| 2025-09-30 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -3.977% | 1 | 762 | -34.320% |
| 2025-09-29 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -7.368% | 10 | 761 | -36.932% |
| 2025-09-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 761 | -41.579% |
| 2025-09-25 | 3.4000 | 3.6500 | 3.3900 | 3.6500 | +8.955% | 19 | 760 | -39.178% |
| 2025-09-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -20.238% | 1 | 743 | -33.731% |
| 2025-09-18 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +2.439% | 18 | 743 | -47.143% |
| 2025-09-17 | 3.9700 | 4.1500 | 3.9700 | 4.1000 | +7.895% | 210 | 760 | -45.854% |
| 2025-09-16 | 3.8000 | 3.8000 | 3.5000 | 3.8000 | +11.765% | 28 | 642 | -41.579% |
| 2025-09-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 1 | 658 | -34.706% |
| 2025-09-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +11.667% | 1 | 658 | -33.731% |
| 2025-09-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 99 | 659 | -26.000% |
| 2025-09-03 | 3.0400 | 3.1000 | 3.0100 | 3.0100 | +22.358% | 12 | 661 | -26.246% |
| 2025-08-29 | 2.5500 | 2.5500 | 2.4400 | 2.4600 | +4.237% | 107 | 646 | -9.756% |
| 2025-08-28 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +11.321% | 12 | 646 | -5.932% |
| 2025-08-26 | 2.8800 | 2.8800 | 2.1100 | 2.1200 | -18.147% | 14 | 640 | +4.717% |
| 2025-08-25 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -9.123% | 3 | 626 | -14.286% |
| 2025-08-22 | 2.5000 | 2.9000 | 2.4800 | 2.8500 | +106.522% | 8 | 626 | -22.105% |
| 2025-08-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -9.804% | 1 | 629 | +60.870% |
| 2025-08-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.273% | 5 | 629 | +45.098% |
| 2025-08-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +19.565% | 4 | 632 | +34.545% |
| 2025-08-13 | 1.3400 | 1.4200 | 1.3400 | 1.3800 | +16.949% | 5 | 628 | +60.870% |
| 2025-08-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -13.869% | 2 | 626 | +88.136% |
| 2025-08-06 | 1.3700 | 1.3700 | 1.3200 | 1.3700 | -1.439% | 81 | 624 | +62.044% |
| 2025-08-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -20.571% | 2 | 623 | +59.712% |
| 2025-07-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.854% | 80 | 623 | +26.857% |
| 2025-07-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 80 | 623 | +15.625% |
| 2025-07-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.961% | 80 | 543 | +11.000% |
| 2025-07-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -15.000% | 1 | 543 | +8.824% |
| 2025-07-07 | 2.5400 | 2.5500 | 2.4000 | 2.4000 | +0.840% | 40 | 544 | -7.500% |
| 2025-07-02 | 2.6100 | 2.6100 | 2.3800 | 2.3800 | -8.462% | 335 | 556 | -6.723% |
| 2025-07-01 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | -0.763% | 2 | 393 | -14.615% |
| 2025-06-30 | 3.7300 | 3.7300 | 2.6200 | 2.6200 | -1.132% | 2 | 393 | -15.267% |
| 2025-06-24 | 2.8700 | 2.8700 | 2.6400 | 2.6500 | -13.115% | 111 | 393 | -16.226% |
| 2025-06-18 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -12.607% | 2 | 467 | -27.213% |
| 2025-06-16 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +23.759% | 100 | 467 | -36.390% |
| 2025-06-13 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -5.369% | 160 | 367 | -21.277% |
| 2025-06-12 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -10.241% | 50 | 287 | -25.503% |
| 2025-06-11 | 3.1400 | 3.3200 | 3.1400 | 3.3200 | -5.682% | 2 | 244 | -33.133% |
| 2025-06-10 | 3.4000 | 3.5200 | 3.4000 | 3.5200 | -2.222% | 2 | 244 | -36.932% |
| 2025-06-09 | 3.6500 | 3.7700 | 3.6000 | 3.6000 | -6.736% | 11 | 244 | -38.333% |
| 2025-06-06 | 3.6600 | 3.8600 | 3.6600 | 3.8600 | -10.233% | 4 | 245 | -42.487% |
| 2025-06-05 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +6.700% | 2 | 245 | -48.372% |
| 2025-06-04 | 3.7800 | 4.0300 | 3.7800 | 4.0300 | -1.225% | 2 | 245 | -44.913% |
| 2025-06-03 | 3.8200 | 4.0800 | 3.8200 | 4.0800 | +1.241% | 2 | 245 | -45.588% |
| 2025-05-30 | 3.7600 | 4.0300 | 3.7600 | 4.0300 | +2.284% | 4 | 245 | -44.913% |
| 2025-05-29 | 3.7500 | 3.9400 | 3.7500 | 3.9400 | +1.809% | 2 | 245 | -43.655% |
| 2025-05-28 | 3.6600 | 3.8700 | 3.6600 | 3.8700 | +3.200% | 2 | 245 | -42.636% |
| 2025-05-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.501% | 1 | 245 | -40.800% |
| 2025-05-23 | 4.1000 | 4.2500 | 4.0200 | 4.1900 | -11.789% | 16 | 246 | -47.017% |
| 2025-05-22 | 4.0100 | 4.7500 | 3.8700 | 4.7500 | -8.654% | 4 | 246 | -53.263% |
| 2025-05-21 | 4.7500 | 5.2000 | 4.7500 | 5.2000 | +1.761% | 3 | 247 | -57.308% |
| 2025-05-20 | 4.8100 | 5.1100 | 4.8100 | 5.1100 | +0.196% | 2 | 247 | -56.556% |
| 2025-05-19 | 5.0000 | 5.2900 | 5.0000 | 5.1000 | -13.997% | 3 | 247 | -56.471% |
| 2025-05-16 | 5.6500 | 5.9300 | 5.6500 | 5.9300 | +8.212% | 4 | 247 | -62.563% |
| 2025-05-15 | 5.3200 | 5.4800 | 5.3200 | 5.4800 | +3.202% | 2 | 247 | -59.489% |
| 2025-05-14 | 5.3400 | 5.3400 | 5.1700 | 5.3100 | +1.919% | 14 | 247 | -58.192% |
| 2025-05-13 | 5.1000 | 5.2500 | 4.9200 | 5.2100 | +9.224% | 6 | 237 | -57.390% |
| 2025-05-12 | 4.9000 | 4.9000 | 4.6300 | 4.7700 | +1.059% | 10 | 237 | -53.459% |
| 2025-05-09 | 4.5500 | 4.7200 | 4.5500 | 4.7200 | +4.889% | 4 | 241 | -52.966% |
| 2025-05-08 | 4.2800 | 4.5000 | 4.2800 | 4.5000 | +12.782% | 13 | 241 | -50.667% |
| 2025-05-07 | 3.8100 | 3.9900 | 3.8100 | 3.9900 | +5.556% | 2 | 242 | -44.361% |
| 2025-05-06 | 3.6800 | 3.7800 | 3.6800 | 3.7800 | -6.897% | 77 | 242 | -41.270% |
| 2025-05-05 | 4.0900 | 4.0900 | 3.9000 | 4.0600 | -0.976% | 90 | 166 | -45.320% |
| 2025-05-01 | 3.8300 | 4.1000 | 3.8300 | 4.1000 | +10.215% | 2 | 249 | -45.854% |
| 2025-04-30 | 3.5700 | 3.7200 | 3.5700 | 3.7200 | -1.587% | 2 | 250 | -40.323% |
| 2025-04-29 | 3.6100 | 3.7800 | 3.6100 | 3.7800 | +1.613% | 2 | 250 | -41.270% |
| 2025-04-28 | 3.5200 | 3.7200 | 3.5200 | 3.7200 | +7.826% | 2 | 250 | -40.323% |
| 2025-04-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +27.306% | 222 | 250 | -35.652% |
| 2025-04-16 | 2.7500 | 2.8000 | 2.6900 | 2.7100 | -8.136% | 52 | 361 | -18.081% |
| 2025-04-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +14.341% | 2 | 360 | -24.746% |
| 2025-04-14 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +5.738% | 80 | 360 | -13.953% |
| 2025-04-10 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -18.667% | 80 | 360 | -9.016% |
| 2025-04-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 80 | 360 | -26.000% |
| 2025-03-31 | 3.8000 | 3.8100 | 3.8000 | 3.8000 | -9.524% | 14 | 280 | -41.579% |
| 2025-03-28 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -13.402% | 4 | 287 | -47.143% |
| 2025-03-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +24.359% | 2 | 287 | -54.227% |
| 2025-03-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.021% | 1 | 290 | -43.077% |
| 2025-03-07 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +3.524% | 32 | 290 | -52.766% |
| 2025-03-05 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +4.368% | 5 | 274 | -51.101% |
| 2025-02-26 | 4.3200 | 4.3500 | 4.3200 | 4.3500 | +1.163% | 16 | 269 | -48.966% |
| 2025-02-25 | 5.1900 | 5.1900 | 4.3000 | 4.3000 | -33.846% | 91 | 178 | -48.372% |
| 2025-02-24 | 6.9000 | 6.9000 | 6.3000 | 6.5000 | -10.345% | 23 | 178 | -65.846% |
| 2025-02-21 | 7.3000 | 7.3000 | 7.1500 | 7.2500 | -12.121% | 6 | 156 | -69.379% |
| 2025-02-18 | 8.0500 | 8.9000 | 8.0500 | 8.2500 | +0.243% | 8 | 155 | -73.091% |
| 2025-02-13 | 8.0600 | 8.2700 | 8.0200 | 8.2300 | +9.007% | 18 | 170 | -73.026% |
| 2025-02-12 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -1.948% | 101 | 170 | -70.596% |
| 2025-02-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -17.735% | 1 | 69 | -71.169% |
| 2025-02-10 | 10.0000 | 10.0000 | 9.3600 | 9.3600 | +10.769% | 12 | 68 | -76.282% |
| 2025-02-03 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -9.140% | 2 | 57 | -73.728% |
| 2025-01-31 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.125% | 2 | 57 | -76.129% |
| 2025-01-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +48.837% | 1 | 56 | -76.875% |
| 2025-01-27 | 6.4600 | 6.4600 | 6.4500 | 6.4500 | +9.881% | 17 | 56 | -65.581% |
| 2025-01-17 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -5.323% | 20 | 39 | -62.181% |
| 2025-01-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 2 | 39 | -64.194% |
| 2025-01-14 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +2.479% | 3 | 37 | -64.194% |
| 2025-01-13 | 6.3600 | 6.3600 | 6.0500 | 6.0500 | -0.493% | 6 | 36 | -63.306% |
| 2025-01-10 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -19.789% | 20 | 35 | -63.487% |
| 2025-01-03 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -4.172% | 6 | 28 | -70.712% |
| 2024-12-30 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -2.346% | 2 | 25 | -71.934% |
| 2024-12-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.631% | 36 | 23 | -72.593% |
| 2024-12-17 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -16.105% | 1 | 6 | -72.146% |
| 2024-12-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 2 | 6 | -76.632% |
| 2024-12-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.159% | 1 | 6 | -76.875% |
| 2024-12-09 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +5.444% | 1 | 7 | -76.607% |
| 2024-12-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.509% | 2 | 6 | -75.333% |
| 2024-12-04 | 8.2000 | 8.4500 | 8.2000 | 8.4500 | -4.949% | 2 | 5 | -73.728% |
| 2024-11-27 | 9.0900 | 9.0900 | 8.8900 | 8.8900 | +7.367% | 2 | 2 | -75.028% |
| 2024-11-26 | 8.5000 | 8.5000 | 7.5000 | 8.2800 | 0.000% | 3 | 2 | -73.188% |