ZM270115C00115000
ZM Jan 15 2027 115.00 Call
optionOPRA
EODOct 20, 2026
3.25USD+11.301%(+0.33)7Vol1,752OI
ZM270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +11.301% | 7 | 1,754 | 0.000% |
| 2026-10-19 | 2.8100 | 2.9200 | 2.7400 | 2.9200 | +11.027% | 3 | 1,751 | +11.301% |
| 2026-10-16 | 3.3000 | 3.3000 | 2.6300 | 2.6300 | -14.610% | 16 | 1,766 | +23.574% |
| 2026-10-13 | 3.4700 | 3.4700 | 3.0000 | 3.0800 | -16.757% | 118 | 1,737 | +5.519% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +13.846% | 1 | 1,737 | -12.162% |
| 2026-10-09 | 3.0000 | 3.2500 | 2.8400 | 3.2500 | +41.921% | 17 | 1,721 | 0.000% |
| 2026-10-08 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -18.794% | 1 | 1,721 | +41.921% |
| 2026-10-07 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +4.833% | 1 | 1,721 | +15.248% |
| 2026-10-06 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.462% | 2 | 1,721 | +20.818% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 10 | 1,721 | +25.000% |
| 2026-10-01 | 2.9800 | 2.9800 | 2.8000 | 2.8000 | +68.675% | 2 | 1,721 | +16.071% |
| 2026-09-29 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.599% | 1 | 1,721 | +95.783% |
| 2026-09-28 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | -28.017% | 7 | 1,726 | +94.611% |
| 2026-09-25 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +5.936% | 1 | 1,727 | +40.086% |
| 2026-09-24 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | -17.045% | 2 | 1,726 | +48.402% |
| 2026-09-23 | 2.0000 | 2.9000 | 2.0000 | 2.6400 | +20.548% | 21 | 1,733 | +23.106% |
| 2026-09-22 | 2.4400 | 2.4400 | 2.1900 | 2.1900 | +3.791% | 2 | 1,732 | +48.402% |
| 2026-09-21 | 2.0000 | 2.1100 | 2.0000 | 2.1100 | +9.896% | 17 | 1,717 | +54.028% |
| 2026-09-18 | 2.2500 | 2.2500 | 1.9200 | 1.9200 | -37.049% | 16 | 1,708 | +69.271% |
| 2026-09-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 32 | 1,708 | +6.557% |
| 2026-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -24.242% | 2 | 1,708 | +8.333% |
| 2026-09-14 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.000% | 5 | 1,708 | -17.929% |
| 2026-09-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 6 | 1,702 | -18.750% |
| 2026-09-09 | 4.5200 | 4.5200 | 4.4500 | 4.4500 | -5.319% | 2 | 1,702 | -26.966% |
| 2026-09-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -28.680% | 1 | 1,702 | -30.851% |
| 2026-09-04 | 5.7900 | 6.7500 | 5.7900 | 6.5900 | +34.490% | 72 | 1,697 | -50.683% |
| 2026-09-03 | 4.5500 | 4.9000 | 4.5500 | 4.9000 | +16.667% | 133 | 1,735 | -33.673% |
| 2026-09-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.448% | 2 | 1,734 | -22.619% |
| 2026-09-01 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -29.391% | 2 | 1,734 | -19.951% |
| 2026-08-28 | 5.1500 | 5.7500 | 5.1500 | 5.7500 | +3.232% | 20 | 1,736 | -43.478% |
| 2026-08-27 | 4.0500 | 5.5800 | 4.0500 | 5.5700 | +39.250% | 13 | 1,733 | -41.652% |
| 2026-08-26 | 4.5900 | 4.5900 | 3.7500 | 4.0000 | -47.849% | 14 | 1,732 | -18.750% |
| 2026-08-25 | 7.8500 | 7.9000 | 7.6700 | 7.6700 | -20.104% | 75 | 1,668 | -57.627% |
| 2026-08-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 1 | 1,668 | -66.146% |
| 2026-08-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.907% | 14 | 1,654 | -67.172% |
| 2026-08-19 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +9.694% | 1 | 1,655 | -69.767% |
| 2026-08-18 | 10.0700 | 10.0700 | 9.8000 | 9.8000 | -3.066% | 2 | 1,656 | -66.837% |
| 2026-08-14 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -17.131% | 1 | 1,656 | -67.854% |
| 2026-08-13 | 10.3000 | 12.2000 | 10.2000 | 12.2000 | +15.640% | 14 | 1,645 | -73.361% |
| 2026-08-11 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.472% | 2 | 1,643 | -69.194% |
| 2026-08-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.913% | 1 | 1,643 | -69.340% |
| 2026-08-07 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +19.075% | 2 | 1,642 | -68.447% |
| 2026-08-05 | 8.3100 | 8.6500 | 8.3100 | 8.6500 | -5.257% | 23 | 1,638 | -62.428% |
| 2026-08-04 | 8.9500 | 9.1500 | 8.9500 | 9.1300 | +18.418% | 8 | 1,637 | -64.403% |
| 2026-08-03 | 7.0000 | 7.8500 | 7.0000 | 7.7100 | +20.469% | 4 | 1,636 | -57.847% |
| 2026-07-31 | 6.2000 | 6.4000 | 6.1800 | 6.4000 | +14.286% | 10 | 1,637 | -49.219% |
| 2026-07-29 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +10.891% | 4 | 1,637 | -41.964% |
| 2026-07-27 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +10.989% | 6 | 1,635 | -35.644% |
| 2026-07-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.515% | 1 | 1,635 | -28.571% |
| 2026-07-07 | 4.6100 | 4.6200 | 4.6100 | 4.6200 | -7.968% | 2 | 1,635 | -29.654% |
| 2026-07-02 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -10.357% | 1 | 1,635 | -35.259% |
| 2026-07-01 | 5.3600 | 5.6000 | 5.3600 | 5.6000 | +25.843% | 2 | 1,634 | -41.964% |
| 2026-06-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -14.423% | 5 | 1,634 | -26.966% |
| 2026-06-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +22.353% | 15 | 1,619 | -37.500% |
| 2026-06-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 5 | 1,619 | -23.529% |
| 2026-06-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -18.426% | 5 | 1,616 | -23.529% |
| 2026-06-24 | 5.1800 | 5.2100 | 5.1800 | 5.2100 | +5.253% | 10 | 1,611 | -37.620% |
| 2026-06-23 | 4.9200 | 5.0500 | 4.9200 | 4.9500 | +2.484% | 56 | 1,599 | -34.343% |
| 2026-06-22 | 5.7000 | 5.7000 | 4.8300 | 4.8300 | -7.824% | 8 | 1,599 | -32.712% |
| 2026-06-18 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -18.125% | 2 | 1,601 | -37.977% |
| 2026-06-17 | 6.5600 | 6.5600 | 6.4000 | 6.4000 | -9.859% | 2 | 1,600 | -49.219% |
| 2026-06-16 | 7.2600 | 7.2600 | 7.1000 | 7.1000 | -20.314% | 79 | 1,602 | -54.225% |
| 2026-06-15 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +7.349% | 1 | 1,602 | -63.524% |
| 2026-06-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -16.162% | 2 | 1,602 | -60.843% |
| 2026-06-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +7.609% | 1 | 1,601 | -67.172% |
| 2026-06-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -26.104% | 2 | 1,601 | -64.674% |
| 2026-06-08 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.969% | 1 | 1,601 | -73.896% |
| 2026-06-05 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -16.337% | 5 | 1,606 | -74.409% |
| 2026-06-04 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -6.296% | 2 | 1,604 | -78.590% |
| 2026-06-03 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -15.050% | 1 | 1,603 | -79.938% |
| 2026-06-02 | 19.6000 | 19.6000 | 19.0700 | 19.0700 | +0.899% | 7 | 1,600 | -82.958% |
| 2026-06-01 | 14.7000 | 20.4800 | 14.7000 | 18.9000 | +51.807% | 387 | 1,552 | -82.804% |
| 2026-05-29 | 12.2800 | 12.4500 | 12.2800 | 12.4500 | +4.359% | 4 | 1,552 | -73.896% |
| 2026-05-28 | 11.4500 | 12.0500 | 11.2500 | 11.9300 | -7.160% | 14 | 1,545 | -72.758% |
| 2026-05-27 | 12.7000 | 12.8500 | 12.7000 | 12.8500 | +4.049% | 2 | 1,544 | -74.708% |
| 2026-05-26 | 12.2000 | 12.3500 | 12.2000 | 12.3500 | -16.554% | 2 | 1,544 | -73.684% |
| 2026-05-22 | 15.9000 | 15.9000 | 14.8000 | 14.8000 | +31.439% | 2 | 1,543 | -78.041% |
| 2026-05-21 | 12.1500 | 12.1500 | 11.2600 | 11.2600 | -6.788% | 7 | 1,549 | -71.137% |
| 2026-05-20 | 11.7500 | 12.0800 | 11.7500 | 12.0800 | -0.576% | 8 | 1,544 | -73.096% |
| 2026-05-19 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -3.187% | 1 | 1,544 | -73.251% |
| 2026-05-18 | 12.6500 | 12.6500 | 12.5500 | 12.5500 | -4.924% | 2 | 1,545 | -74.104% |
| 2026-05-15 | 12.7100 | 13.3000 | 12.6500 | 13.2000 | +7.317% | 11 | 1,545 | -75.379% |
| 2026-05-14 | 12.8500 | 12.8500 | 12.3000 | 12.3000 | -13.684% | 6 | 1,543 | -73.577% |
| 2026-05-13 | 14.3800 | 14.3800 | 14.2500 | 14.2500 | -1.384% | 7 | 1,542 | -77.193% |
| 2026-05-12 | 14.4000 | 14.4500 | 14.1500 | 14.4500 | -11.621% | 83 | 1,570 | -77.509% |
| 2026-05-11 | 18.4200 | 18.4200 | 16.3500 | 16.3500 | -5.217% | 2 | 1,571 | -80.122% |
| 2026-05-07 | 16.3000 | 17.2500 | 16.3000 | 17.2500 | +13.115% | 71 | 1,583 | -81.159% |
| 2026-05-06 | 15.9500 | 15.9500 | 15.2500 | 15.2500 | -16.438% | 44 | 1,582 | -78.689% |
| 2026-05-05 | 18.0000 | 18.2500 | 18.0000 | 18.2500 | +5.797% | 6 | 1,586 | -82.192% |
| 2026-05-04 | 17.5000 | 17.5000 | 17.1000 | 17.2500 | +14.238% | 11 | 1,589 | -81.159% |
| 2026-05-01 | 12.0000 | 15.1000 | 12.0000 | 15.1000 | +33.157% | 32 | 1,588 | -78.477% |
| 2026-04-30 | 10.4400 | 11.3400 | 10.4400 | 11.3400 | +5.000% | 76 | 1,660 | -71.340% |
| 2026-04-29 | 9.3800 | 10.8000 | 9.3800 | 10.8000 | +27.059% | 5 | 1,663 | -69.907% |
| 2026-04-28 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | +2.410% | 2 | 1,661 | -61.765% |
| 2026-04-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.778% | 3 | 1,658 | -60.843% |
| 2026-04-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +14.650% | 2 | 1,658 | -63.889% |
| 2026-04-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.681% | 3 | 1,660 | -58.599% |
| 2026-04-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -3.550% | 1 | 1,660 | -60.123% |
| 2026-04-21 | 9.0000 | 9.0000 | 8.2500 | 8.4500 | +12.667% | 441 | 1,302 | -61.538% |
| 2026-04-20 | 7.1700 | 7.5500 | 7.1700 | 7.5000 | +16.279% | 22 | 1,302 | -56.667% |
| 2026-04-17 | 6.9400 | 6.9400 | 6.4500 | 6.4500 | -14.000% | 61 | 1,323 | -49.612% |
| 2026-04-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.696% | 1 | 1,383 | -56.667% |
| 2026-04-15 | 5.0900 | 6.9300 | 5.0900 | 6.9000 | +43.750% | 15 | 1,403 | -52.899% |
| 2026-04-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +18.519% | 12 | 1,401 | -32.292% |
| 2026-04-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.957% | 46 | 1,397 | -19.753% |
| 2026-04-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +27.778% | 2 | 1,352 | -29.348% |
| 2026-03-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 1 | 1,352 | -9.722% |
| 2026-03-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 1 | 1,352 | 0.000% |
| 2026-03-26 | 3.8500 | 3.8500 | 3.5000 | 3.5000 | +25.000% | 4 | 1,353 | -7.143% |
| 2026-03-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 4 | 1,353 | +16.071% |
| 2026-03-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.442% | 25 | 1,353 | +18.182% |
| 2026-03-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +9.211% | 15 | 1,330 | +30.522% |
| 2026-02-27 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -20.000% | 1 | 1,342 | +42.544% |
| 2026-02-26 | 3.0700 | 3.0700 | 2.8500 | 2.8500 | -51.531% | 2 | 1,341 | +14.035% |
| 2026-02-24 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -24.129% | 200 | 1,340 | -44.728% |
| 2026-02-18 | 7.7500 | 7.7500 | 7.6500 | 7.7500 | -12.921% | 103 | 1,140 | -58.065% |
| 2026-02-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.215% | 1 | 1,040 | -63.483% |
| 2026-02-12 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +11.053% | 1 | 1,040 | -61.944% |
| 2026-02-11 | 7.4000 | 7.6900 | 7.4000 | 7.6900 | -16.413% | 3 | 1,041 | -57.737% |
| 2026-02-10 | 9.5100 | 9.5500 | 9.2000 | 9.2000 | +30.496% | 503 | 1,042 | -64.674% |
| 2026-02-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.471% | 3 | 1,042 | -53.901% |
| 2026-02-05 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +3.459% | 1 | 1,045 | -52.762% |
| 2026-02-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.724% | 5 | 1,044 | -51.128% |
| 2026-02-03 | 6.9800 | 6.9800 | 6.3500 | 6.3500 | -3.053% | 3 | 1,049 | -48.819% |
| 2026-01-29 | 6.8800 | 6.8800 | 6.5500 | 6.5500 | -16.878% | 15 | 1,046 | -50.382% |
| 2026-01-27 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -8.691% | 1 | 1,045 | -58.756% |
| 2026-01-26 | 8.7000 | 8.7000 | 8.6000 | 8.6300 | +90.088% | 6 | 1,044 | -62.341% |
| 2026-01-23 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +11.002% | 1 | 1,043 | -28.414% |
| 2026-01-22 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +34.539% | 1 | 1,043 | -20.538% |
| 2026-01-20 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -11.884% | 1 | 1,044 | +6.908% |
| 2026-01-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.390% | 1 | 1,045 | -5.797% |
| 2026-01-14 | 4.0600 | 4.2800 | 3.4700 | 3.8500 | -2.532% | 104 | 1,045 | -15.584% |
| 2026-01-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.195% | 3 | 993 | -17.722% |
| 2026-01-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 5 | 996 | -25.287% |
| 2026-01-06 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +11.399% | 17 | 996 | -24.419% |
| 2026-01-02 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -13.258% | 1 | 983 | -15.803% |
| 2025-12-29 | 4.6500 | 4.6500 | 4.4500 | 4.4500 | -21.239% | 2 | 982 | -26.966% |
| 2025-12-22 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -0.877% | 6 | 980 | -42.478% |
| 2025-12-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 1 | 974 | -42.982% |
| 2025-12-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.352% | 8 | 973 | -41.441% |
| 2025-12-15 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -8.983% | 1 | 967 | -39.479% |
| 2025-12-12 | 5.8000 | 6.1100 | 5.7500 | 5.9000 | -5.751% | 60 | 968 | -44.915% |
| 2025-12-11 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +11.786% | 1 | 915 | -48.083% |
| 2025-12-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 914 | -41.964% |
| 2025-12-09 | 5.4200 | 5.6000 | 5.3500 | 5.6000 | -8.046% | 147 | 914 | -41.964% |
| 2025-12-08 | 6.0000 | 6.2000 | 5.6500 | 6.0900 | +18.252% | 78 | 914 | -46.634% |
| 2025-12-01 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -6.364% | 19 | 873 | -36.893% |
| 2025-11-25 | 4.5500 | 6.1000 | 4.5500 | 5.5000 | +48.248% | 4 | 873 | -40.909% |
| 2025-11-24 | 3.9000 | 3.9500 | 3.7100 | 3.7100 | -7.250% | 9 | 872 | -12.399% |
| 2025-11-20 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -9.091% | 23 | 877 | -18.750% |
| 2025-11-19 | 4.4900 | 4.4900 | 4.4000 | 4.4000 | -23.478% | 2 | 862 | -26.136% |
| 2025-11-11 | 5.7700 | 5.7700 | 5.7500 | 5.7500 | +0.877% | 75 | 862 | -43.478% |
| 2025-11-03 | 6.6400 | 6.6400 | 5.7000 | 5.7000 | -1.042% | 67 | 927 | -42.982% |
| 2025-10-31 | 5.6600 | 5.7600 | 5.6600 | 5.7600 | +4.727% | 2 | 927 | -43.576% |
| 2025-10-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +15.789% | 1 | 927 | -40.909% |
| 2025-10-29 | 4.7600 | 4.8500 | 4.7000 | 4.7500 | -10.038% | 37 | 926 | -31.579% |
| 2025-10-28 | 5.2000 | 5.2800 | 5.2000 | 5.2800 | +22.506% | 3 | 921 | -38.447% |
| 2025-10-24 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +3.606% | 58 | 921 | -24.594% |
| 2025-10-23 | 3.9500 | 4.1600 | 3.9500 | 4.1600 | +1.463% | 5 | 979 | -21.875% |
| 2025-10-22 | 3.9800 | 4.1000 | 3.9800 | 4.1000 | +18.841% | 2 | 980 | -20.732% |
| 2025-10-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.390% | 400 | 1,327 | -5.797% |
| 2025-10-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +14.925% | 15 | 581 | -15.584% |
| 2025-10-08 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -5.899% | 79 | 566 | -2.985% |
| 2025-10-06 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | -27.789% | 11 | 494 | -8.708% |
| 2025-09-19 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.400% | 1 | 493 | -34.077% |
| 2025-09-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.416% | 1 | 492 | -35.000% |
| 2025-09-15 | 4.3800 | 4.4500 | 4.2000 | 4.3700 | -1.798% | 242 | 493 | -25.629% |
| 2025-09-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 50 | 345 | -26.966% |
| 2025-09-08 | 4.0000 | 4.4400 | 4.0000 | 4.4000 | +46.179% | 74 | 345 | -26.136% |
| 2025-08-27 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -14.731% | 10 | 400 | +7.973% |
| 2025-08-25 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -0.563% | 72 | 390 | -7.932% |
| 2025-08-22 | 2.9600 | 3.5500 | 1.8500 | 3.5500 | +88.830% | 94 | 462 | -8.451% |
| 2025-08-14 | 1.8700 | 1.9000 | 1.8700 | 1.8800 | -18.615% | 10 | 539 | +72.872% |
| 2025-07-21 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.702% | 96 | 533 | +40.693% |
| 2025-07-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 3 | 533 | +38.298% |
| 2025-07-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.709% | 67 | 530 | +41.304% |
| 2025-07-16 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | -5.263% | 2 | 507 | +38.889% |
| 2025-07-15 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +9.292% | 39 | 509 | +31.579% |
| 2025-07-14 | 2.7500 | 3.1200 | 2.2600 | 2.2600 | +4.147% | 65 | 470 | +43.805% |
| 2025-07-11 | 2.5000 | 2.5000 | 2.1700 | 2.1700 | -32.817% | 4 | 407 | +49.770% |
| 2025-07-09 | 2.9000 | 3.2300 | 2.9000 | 3.2300 | -6.377% | 11 | 406 | +0.619% |
| 2025-07-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 10 | 409 | -5.797% |
| 2025-07-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 5 | 414 | -4.412% |
| 2025-07-02 | 2.9900 | 3.0500 | 2.9700 | 3.0500 | -10.294% | 17 | 414 | +6.557% |
| 2025-07-01 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +3.030% | 11 | 402 | -4.412% |
| 2025-06-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 1 | 411 | -1.515% |
| 2025-06-24 | 3.3500 | 3.5100 | 3.3500 | 3.5000 | +35.659% | 142 | 411 | -7.143% |
| 2025-06-20 | 3.7800 | 3.7800 | 2.5800 | 2.5800 | -24.561% | 276 | 552 | +25.969% |
| 2025-06-13 | 3.4600 | 3.4600 | 3.4200 | 3.4200 | -19.906% | 4 | 417 | -4.971% |
| 2025-06-12 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +10.052% | 200 | 416 | -23.888% |
| 2025-06-11 | 3.8700 | 4.0700 | 3.7600 | 3.8800 | -9.977% | 160 | 216 | -16.237% |
| 2025-06-10 | 4.1100 | 4.3100 | 4.1100 | 4.3100 | -5.066% | 2 | 60 | -24.594% |
| 2025-06-09 | 4.4300 | 4.5400 | 4.4300 | 4.5400 | -3.609% | 2 | 60 | -28.414% |
| 2025-06-06 | 4.4800 | 4.7100 | 4.4800 | 4.7100 | -1.258% | 4 | 60 | -30.998% |
| 2025-06-04 | 4.5600 | 4.7700 | 4.5600 | 4.7700 | -0.625% | 2 | 60 | -31.866% |
| 2025-06-03 | 4.6600 | 5.0000 | 4.6600 | 4.8000 | -0.415% | 3 | 60 | -32.292% |
| 2025-05-30 | 4.5100 | 4.8200 | 4.5100 | 4.8200 | +1.688% | 4 | 59 | -32.573% |
| 2025-05-29 | 4.4600 | 4.7400 | 4.4600 | 4.7400 | +1.935% | 2 | 59 | -31.435% |
| 2025-05-28 | 4.4600 | 4.7400 | 4.4600 | 4.6500 | -8.284% | 9 | 59 | -30.108% |
| 2025-05-23 | 4.8100 | 5.0700 | 4.8100 | 5.0700 | +1.400% | 4 | 52 | -35.897% |
| 2025-05-22 | 4.5400 | 5.0000 | 4.5400 | 5.0000 | -20.509% | 3 | 52 | -35.000% |
| 2025-05-21 | 5.7200 | 6.2900 | 5.7200 | 6.2900 | +3.624% | 3 | 52 | -48.331% |
| 2025-05-20 | 5.8100 | 6.0700 | 5.8100 | 6.0700 | -3.190% | 2 | 52 | -46.458% |
| 2025-05-19 | 6.0400 | 6.2700 | 6.0400 | 6.2700 | -5.572% | 2 | 52 | -48.166% |
| 2025-05-16 | 6.8100 | 7.0800 | 6.6400 | 6.6400 | +1.685% | 6 | 52 | -51.054% |
| 2025-05-15 | 6.2900 | 6.5300 | 6.2900 | 6.5300 | +1.084% | 2 | 52 | -50.230% |
| 2025-05-14 | 6.2000 | 6.4600 | 6.2000 | 6.4600 | +2.866% | 2 | 52 | -49.690% |
| 2025-05-13 | 6.2000 | 6.2800 | 6.2000 | 6.2800 | +8.839% | 2 | 52 | -48.248% |
| 2025-05-12 | 5.6400 | 5.7700 | 5.6400 | 5.7700 | +1.406% | 2 | 52 | -43.674% |
| 2025-05-09 | 5.4700 | 5.6900 | 5.4700 | 5.6900 | +3.832% | 4 | 52 | -42.882% |
| 2025-05-08 | 5.4000 | 5.4800 | 5.2800 | 5.4800 | +14.405% | 3 | 52 | -40.693% |
| 2025-05-07 | 4.6500 | 4.7900 | 4.6500 | 4.7900 | -1.844% | 2 | 51 | -32.150% |
| 2025-05-05 | 4.7600 | 4.8800 | 4.7600 | 4.8800 | +1.035% | 2 | 51 | -33.402% |
| 2025-05-02 | 4.6200 | 4.8300 | 4.6200 | 4.8300 | -0.207% | 4 | 51 | -32.712% |
| 2025-05-01 | 4.7500 | 4.8400 | 4.7500 | 4.8400 | +6.608% | 2 | 51 | -32.851% |
| 2025-04-30 | 4.2800 | 4.5400 | 4.2800 | 4.5400 | +0.221% | 2 | 51 | -28.414% |
| 2025-04-29 | 4.3700 | 4.5300 | 4.3700 | 4.5300 | +3.661% | 2 | 51 | -28.256% |
| 2025-04-28 | 4.1600 | 4.3700 | 4.1600 | 4.3700 | +1.628% | 2 | 51 | -25.629% |
| 2025-04-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +20.787% | 4 | 51 | -24.419% |
| 2025-04-23 | 3.5300 | 3.5600 | 3.5300 | 3.5600 | +6.269% | 4 | 51 | -8.708% |
| 2025-04-22 | 3.4000 | 3.4000 | 3.3000 | 3.3500 | +2.761% | 3 | 51 | -2.985% |
| 2025-04-16 | 3.6000 | 3.6500 | 3.2600 | 3.2600 | -11.892% | 10 | 51 | -0.307% |
| 2025-04-15 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +23.333% | 2 | 50 | -12.162% |
| 2025-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -37.500% | 6 | 50 | +8.333% |
| 2025-04-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 1 | 50 | -32.292% |
| 2025-04-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 7 | 51 | -27.778% |
| 2025-03-31 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 3 | 58 | -28.571% |
| 2025-03-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -15.929% | 14 | 61 | -31.579% |
| 2025-03-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +3.670% | 11 | 68 | -42.478% |
| 2025-03-07 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +8.566% | 18 | 59 | -40.367% |
| 2025-03-05 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +11.556% | 10 | 50 | -35.259% |
| 2025-03-04 | 4.9400 | 4.9400 | 4.5000 | 4.5000 | -7.787% | 2 | 50 | -27.778% |
| 2025-02-26 | 5.0500 | 5.0500 | 4.8800 | 4.8800 | -3.748% | 40 | 49 | -33.402% |
| 2025-02-25 | 5.5000 | 5.5000 | 4.9300 | 5.0700 | -32.400% | 11 | 68 | -35.897% |
| 2025-02-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +13.809% | 1 | 66 | -56.667% |
| 2025-01-21 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +1.074% | 10 | 66 | -50.683% |
| 2025-01-17 | 6.7200 | 6.7200 | 6.5200 | 6.5200 | -10.440% | 28 | 55 | -50.153% |
| 2025-01-16 | 7.8000 | 7.8000 | 7.2800 | 7.2800 | -1.754% | 30 | 55 | -55.357% |
| 2025-01-15 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +5.106% | 10 | 25 | -56.140% |
| 2025-01-13 | 7.1500 | 7.1500 | 7.0500 | 7.0500 | -4.730% | 14 | 25 | -53.901% |
| 2025-01-10 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | -13.853% | 4 | 15 | -56.081% |
| 2025-01-03 | 8.7500 | 8.7500 | 8.5900 | 8.5900 | -13.668% | 10 | 16 | -62.165% |
| 2024-12-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +8.388% | 1 | 11 | -67.337% |
| 2024-12-05 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +3.146% | 3 | 12 | -64.597% |
| 2024-12-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.907% | 7 | 15 | -63.483% |
| 2024-12-02 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -7.158% | 4 | 21 | -63.152% |
| 2024-11-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 1 | 17 | -65.789% |
| 2024-11-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +23.529% | 2 | 17 | -69.048% |
| 2024-11-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.028% | 2 | 16 | -61.765% |
| 2024-11-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -9.413% | 7 | 15 | -63.687% |
| 2024-11-12 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -4.909% | 1 | 8 | -67.105% |
| 2024-11-11 | 10.0000 | 10.3900 | 10.0000 | 10.3900 | 0.000% | 7 | 7 | -68.720% |