ZM270115C00110000
ZM Jan 15 2027 110.00 Call
optionOPRA
EODOct 20, 2026
4.18USD7Vol3,571OI
ZM270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.4000 | 4.4800 | 4.1800 | 4.1800 | +0.723% | 7 | 3,570 | 0.000% |
| 2026-10-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +23.512% | 30 | 3,570 | +0.723% |
| 2026-10-16 | 4.4500 | 4.4500 | 3.3600 | 3.3600 | -28.511% | 66 | 3,567 | +24.405% |
| 2026-10-15 | 3.4500 | 4.7000 | 3.4500 | 4.7000 | -2.083% | 26 | 3,546 | -11.064% |
| 2026-10-13 | 3.9000 | 4.8000 | 3.9000 | 4.8000 | +10.345% | 24 | 3,544 | -12.917% |
| 2026-10-12 | 4.7000 | 4.7000 | 4.3500 | 4.3500 | -3.333% | 36 | 3,562 | -3.908% |
| 2026-10-09 | 3.3500 | 4.5000 | 3.3500 | 4.5000 | +30.814% | 25 | 3,562 | -7.111% |
| 2026-10-08 | 3.4500 | 3.4500 | 3.4400 | 3.4400 | -9.474% | 45 | 3,562 | +21.512% |
| 2026-10-07 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +5.556% | 3 | 3,562 | +10.000% |
| 2026-10-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +11.111% | 2 | 3,561 | +16.111% |
| 2026-10-02 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -14.512% | 3 | 3,561 | +29.012% |
| 2026-10-01 | 3.1300 | 3.9800 | 3.0600 | 3.7900 | +28.041% | 53 | 3,517 | +10.290% |
| 2026-09-30 | 2.5000 | 2.9600 | 2.5000 | 2.9600 | +30.973% | 4 | 3,516 | +41.216% |
| 2026-09-29 | 2.0900 | 2.2600 | 2.0900 | 2.2600 | +4.147% | 11 | 3,511 | +84.956% |
| 2026-09-28 | 2.2500 | 2.3000 | 2.1700 | 2.1700 | -25.430% | 31 | 3,516 | +92.627% |
| 2026-09-25 | 2.9600 | 3.0900 | 2.7200 | 2.9100 | -6.129% | 20 | 3,515 | +43.643% |
| 2026-09-24 | 3.0400 | 3.1000 | 2.8800 | 3.1000 | -20.513% | 33 | 3,516 | +34.839% |
| 2026-09-23 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | +23.418% | 19 | 3,515 | +7.179% |
| 2026-09-22 | 3.4000 | 3.4000 | 2.9500 | 3.1600 | -4.242% | 157 | 3,513 | +32.278% |
| 2026-09-21 | 2.6100 | 3.4000 | 2.6100 | 3.3000 | +26.923% | 95 | 3,561 | +26.667% |
| 2026-09-18 | 3.5500 | 3.5500 | 2.6000 | 2.6000 | -32.468% | 12 | 3,554 | +60.769% |
| 2026-09-17 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | -1.282% | 8 | 3,555 | +8.571% |
| 2026-09-16 | 4.0000 | 4.0500 | 3.7500 | 3.9000 | -15.584% | 18 | 3,557 | +7.179% |
| 2026-09-15 | 4.7800 | 4.7800 | 4.3000 | 4.6200 | -12.830% | 10 | 3,557 | -9.524% |
| 2026-09-14 | 5.5500 | 5.5500 | 5.1000 | 5.3000 | +0.569% | 22 | 3,557 | -21.132% |
| 2026-09-11 | 5.0500 | 5.4200 | 5.0500 | 5.2700 | +0.381% | 34 | 3,557 | -20.683% |
| 2026-09-10 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | -5.405% | 2 | 3,556 | -20.381% |
| 2026-09-09 | 5.5000 | 5.7500 | 5.5000 | 5.5500 | -7.191% | 4 | 3,555 | -24.685% |
| 2026-09-08 | 5.8200 | 6.0700 | 5.8200 | 5.9800 | -26.173% | 13 | 3,554 | -30.100% |
| 2026-09-04 | 7.3000 | 8.1500 | 7.3000 | 8.1000 | +26.562% | 118 | 3,556 | -48.395% |
| 2026-09-03 | 5.7500 | 6.4000 | 5.7500 | 6.4000 | +16.364% | 67 | 3,549 | -34.688% |
| 2026-09-02 | 5.2300 | 5.5000 | 5.2300 | 5.5000 | +2.421% | 2 | 3,549 | -24.000% |
| 2026-09-01 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -10.500% | 1 | 3,550 | -22.160% |
| 2026-08-31 | 5.9800 | 6.1500 | 5.9700 | 6.0000 | -13.669% | 8 | 3,550 | -30.333% |
| 2026-08-28 | 8.3500 | 8.3500 | 6.3000 | 6.9500 | -2.797% | 161 | 3,551 | -39.856% |
| 2026-08-27 | 5.2000 | 7.1500 | 5.2000 | 7.1500 | +41.026% | 32 | 3,548 | -41.538% |
| 2026-08-26 | 5.8900 | 7.0500 | 4.6700 | 5.0700 | -45.775% | 288 | 3,523 | -17.554% |
| 2026-08-25 | 10.7500 | 10.7500 | 9.2300 | 9.3500 | -13.825% | 112 | 3,523 | -55.294% |
| 2026-08-24 | 11.7300 | 11.7300 | 10.2800 | 10.8500 | -15.891% | 17 | 3,525 | -61.475% |
| 2026-08-21 | 10.8000 | 12.9000 | 10.8000 | 12.9000 | +5.220% | 14 | 3,522 | -67.597% |
| 2026-08-20 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -5.765% | 1 | 3,522 | -65.905% |
| 2026-08-19 | 12.5000 | 13.1000 | 12.5000 | 13.0100 | +9.789% | 11 | 3,521 | -67.871% |
| 2026-08-18 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +1.282% | 6 | 3,524 | -64.726% |
| 2026-08-17 | 11.7400 | 11.9300 | 11.7000 | 11.7000 | -19.863% | 191 | 3,687 | -64.274% |
| 2026-08-13 | 11.9000 | 14.6000 | 11.9000 | 14.6000 | +32.127% | 31 | 3,687 | -71.370% |
| 2026-08-12 | 10.8000 | 11.3000 | 10.8000 | 11.0500 | -7.993% | 7 | 3,684 | -62.172% |
| 2026-08-11 | 13.2200 | 13.2300 | 12.0100 | 12.0100 | -3.920% | 5 | 3,684 | -65.196% |
| 2026-08-10 | 12.4600 | 12.5000 | 12.4600 | 12.5000 | +7.296% | 6 | 3,680 | -66.560% |
| 2026-08-07 | 11.2500 | 12.3000 | 11.2500 | 11.6500 | +14.104% | 60 | 3,679 | -64.120% |
| 2026-08-06 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +6.354% | 3 | 3,676 | -59.060% |
| 2026-08-05 | 10.9500 | 10.9900 | 9.6000 | 9.6000 | -10.280% | 4 | 3,676 | -56.458% |
| 2026-08-04 | 10.5100 | 10.7000 | 10.5000 | 10.7000 | +13.830% | 12 | 3,668 | -60.935% |
| 2026-08-03 | 9.0600 | 9.4000 | 9.0600 | 9.4000 | +17.500% | 6 | 3,668 | -55.532% |
| 2026-07-31 | 7.4300 | 8.1000 | 7.4300 | 8.0000 | +12.676% | 17 | 3,667 | -47.750% |
| 2026-07-29 | 6.7300 | 7.1000 | 6.7300 | 7.1000 | +12.342% | 7 | 3,667 | -41.127% |
| 2026-07-28 | 6.3000 | 6.3200 | 6.3000 | 6.3200 | +0.797% | 2 | 3,668 | -33.861% |
| 2026-07-27 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +15.046% | 10 | 3,678 | -33.333% |
| 2026-07-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +24.146% | 1 | 3,678 | -23.303% |
| 2026-07-23 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | -25.845% | 2 | 3,680 | -4.784% |
| 2026-07-21 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -8.783% | 2 | 3,682 | -29.392% |
| 2026-07-20 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -2.699% | 1 | 3,682 | -35.593% |
| 2026-07-17 | 6.6000 | 6.6700 | 6.6000 | 6.6700 | -8.000% | 2 | 3,683 | -37.331% |
| 2026-07-13 | 7.5500 | 7.5500 | 7.2500 | 7.2500 | +10.350% | 8 | 3,683 | -42.345% |
| 2026-07-10 | 6.9500 | 7.0000 | 6.5700 | 6.5700 | +2.978% | 62 | 3,692 | -36.377% |
| 2026-07-09 | 6.3100 | 6.3800 | 6.3100 | 6.3800 | +23.883% | 6 | 3,692 | -34.483% |
| 2026-07-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 2 | 3,694 | -18.835% |
| 2026-07-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -24.890% | 3 | 3,694 | -18.039% |
| 2026-07-02 | 6.7000 | 6.7900 | 6.7000 | 6.7900 | -3.688% | 6 | 3,693 | -38.439% |
| 2026-07-01 | 6.4400 | 7.0500 | 6.4400 | 7.0500 | +30.556% | 4 | 3,691 | -40.709% |
| 2026-06-30 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -6.087% | 2 | 3,691 | -22.593% |
| 2026-06-29 | 6.0000 | 6.2000 | 5.5700 | 5.7500 | +4.927% | 5 | 3,691 | -27.304% |
| 2026-06-26 | 5.5000 | 5.5000 | 5.2300 | 5.4800 | +14.885% | 22 | 3,681 | -23.723% |
| 2026-06-25 | 5.4000 | 5.4000 | 4.7500 | 4.7700 | -17.759% | 8 | 3,681 | -12.369% |
| 2026-06-24 | 5.8000 | 6.1000 | 5.7700 | 5.8000 | -3.654% | 29 | 3,679 | -27.931% |
| 2026-06-23 | 6.0000 | 6.2800 | 5.8500 | 6.0200 | +6.549% | 9 | 3,678 | -30.565% |
| 2026-06-22 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | -8.724% | 2 | 3,679 | -26.018% |
| 2026-06-18 | 6.2000 | 6.2000 | 5.8000 | 6.1900 | -17.467% | 15 | 3,687 | -32.472% |
| 2026-06-17 | 7.4700 | 7.5300 | 7.4700 | 7.5000 | -12.791% | 5 | 3,686 | -44.267% |
| 2026-06-16 | 8.4500 | 8.6500 | 8.2500 | 8.6000 | -9.948% | 218 | 3,487 | -51.395% |
| 2026-06-15 | 10.0500 | 10.3200 | 9.5500 | 9.5500 | -4.309% | 14 | 3,495 | -56.230% |
| 2026-06-12 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -5.760% | 10 | 3,495 | -58.116% |
| 2026-06-10 | 11.4000 | 11.4000 | 10.5000 | 10.5900 | -5.277% | 17 | 3,490 | -60.529% |
| 2026-06-09 | 13.0100 | 13.0100 | 10.7200 | 11.1800 | -18.394% | 15 | 3,488 | -62.612% |
| 2026-06-08 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -4.196% | 6 | 3,488 | -69.489% |
| 2026-06-05 | 14.5500 | 14.5500 | 14.3000 | 14.3000 | -14.576% | 2 | 3,488 | -70.769% |
| 2026-06-04 | 16.4000 | 17.8500 | 16.4000 | 16.7400 | -4.343% | 7 | 3,488 | -75.030% |
| 2026-06-03 | 18.0500 | 18.0500 | 17.5000 | 17.5000 | -13.151% | 19 | 3,489 | -76.114% |
| 2026-06-02 | 20.0000 | 22.2000 | 19.6500 | 20.1500 | -3.496% | 66 | 3,479 | -79.256% |
| 2026-06-01 | 16.6500 | 22.6900 | 16.4000 | 20.8800 | +49.143% | 64 | 3,490 | -79.981% |
| 2026-05-29 | 14.0000 | 14.3500 | 13.1400 | 14.0000 | -2.778% | 49 | 3,489 | -70.143% |
| 2026-05-28 | 13.1000 | 14.4000 | 12.8500 | 14.4000 | -1.706% | 27 | 3,488 | -70.972% |
| 2026-05-27 | 13.6700 | 14.6500 | 13.6700 | 14.6500 | +4.568% | 27 | 3,487 | -71.468% |
| 2026-05-26 | 14.2000 | 14.2000 | 14.0000 | 14.0100 | -17.101% | 4 | 3,488 | -70.164% |
| 2026-05-22 | 18.2200 | 19.7800 | 16.7500 | 16.9000 | +33.491% | 27 | 3,487 | -75.266% |
| 2026-05-21 | 13.5700 | 13.9000 | 11.8200 | 12.6600 | -7.253% | 17 | 3,486 | -66.983% |
| 2026-05-20 | 13.4000 | 13.6500 | 13.4000 | 13.6500 | +3.960% | 2 | 3,485 | -69.377% |
| 2026-05-19 | 13.5000 | 13.6000 | 13.1300 | 13.1300 | -7.535% | 4 | 3,483 | -68.165% |
| 2026-05-18 | 13.1500 | 14.2000 | 13.1500 | 14.2000 | -2.939% | 5 | 3,480 | -70.563% |
| 2026-05-15 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +7.970% | 2 | 3,482 | -71.429% |
| 2026-05-14 | 14.0000 | 14.2500 | 13.5500 | 13.5500 | -16.099% | 28 | 3,483 | -69.151% |
| 2026-05-13 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.248% | 1 | 3,482 | -74.118% |
| 2026-05-12 | 16.2900 | 16.3900 | 15.6500 | 16.1100 | -10.251% | 47 | 3,483 | -74.053% |
| 2026-05-11 | 19.6000 | 20.3000 | 17.6500 | 17.9500 | -7.949% | 56 | 3,482 | -76.713% |
| 2026-05-08 | 19.1500 | 19.5000 | 19.1500 | 19.5000 | -0.256% | 2 | 3,482 | -78.564% |
| 2026-05-07 | 18.5500 | 19.5500 | 18.1500 | 19.5500 | +8.011% | 168 | 3,498 | -78.619% |
| 2026-05-06 | 19.2300 | 19.2300 | 17.6000 | 18.1000 | -10.396% | 41 | 3,500 | -76.906% |
| 2026-05-05 | 18.5500 | 20.3000 | 18.3500 | 20.2000 | +7.276% | 51 | 3,499 | -79.307% |
| 2026-05-04 | 17.0000 | 19.7000 | 17.0000 | 18.8300 | +11.091% | 202 | 3,496 | -77.801% |
| 2026-05-01 | 13.5200 | 16.9900 | 13.5200 | 16.9500 | +35.060% | 117 | 3,489 | -75.339% |
| 2026-04-30 | 12.5000 | 13.0000 | 11.1500 | 12.5500 | +1.210% | 566 | 3,077 | -66.693% |
| 2026-04-29 | 10.4000 | 12.4000 | 10.4000 | 12.4000 | +26.531% | 31 | 3,075 | -66.290% |
| 2026-04-28 | 9.7600 | 9.8000 | 9.5000 | 9.8000 | +1.031% | 42 | 3,075 | -57.347% |
| 2026-04-27 | 9.4500 | 9.7000 | 9.4500 | 9.7000 | -8.491% | 21 | 3,075 | -56.907% |
| 2026-04-24 | 9.0000 | 10.6000 | 9.0000 | 10.6000 | +15.217% | 8 | 3,075 | -60.566% |
| 2026-04-22 | 9.6000 | 9.6000 | 8.9000 | 9.2000 | -3.463% | 45 | 3,075 | -54.565% |
| 2026-04-21 | 10.0400 | 10.1600 | 9.2500 | 9.5300 | +10.814% | 29 | 3,074 | -56.139% |
| 2026-04-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +13.307% | 1 | 3,074 | -51.395% |
| 2026-04-17 | 7.7000 | 7.7300 | 7.4700 | 7.5900 | +4.690% | 98 | 3,074 | -44.928% |
| 2026-04-16 | 7.6600 | 8.0000 | 7.2500 | 7.2500 | +3.571% | 5 | 3,078 | -42.345% |
| 2026-04-15 | 7.0000 | 7.0000 | 6.8500 | 7.0000 | +25.000% | 6 | 3,078 | -40.286% |
| 2026-04-14 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +31.765% | 41 | 3,078 | -25.357% |
| 2026-04-10 | 4.9000 | 4.9000 | 4.2500 | 4.2500 | -22.018% | 65 | 3,038 | -1.647% |
| 2026-04-09 | 5.0700 | 5.4500 | 5.0700 | 5.4500 | +5.825% | 4 | 3,038 | -23.303% |
| 2026-04-08 | 5.5000 | 5.5000 | 5.1500 | 5.1500 | -10.745% | 87 | 3,039 | -18.835% |
| 2026-04-07 | 5.5000 | 5.7700 | 5.5000 | 5.7700 | +15.170% | 2 | 3,049 | -27.556% |
| 2026-04-02 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +12.584% | 5 | 3,048 | -16.567% |
| 2026-04-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 1 | 3,049 | -6.067% |
| 2026-03-31 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +4.762% | 3 | 3,049 | -5.000% |
| 2026-03-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.738% | 2 | 3,051 | -0.476% |
| 2026-03-27 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | -8.238% | 5 | 3,052 | +4.239% |
| 2026-03-26 | 4.1500 | 4.4900 | 4.1500 | 4.3700 | +28.529% | 5 | 3,054 | -4.348% |
| 2026-03-25 | 3.6700 | 3.6700 | 3.4000 | 3.4000 | 0.000% | 2 | 3,054 | +22.941% |
| 2026-03-24 | 3.8000 | 3.8000 | 3.3900 | 3.4000 | -10.526% | 12 | 3,052 | +22.941% |
| 2026-03-23 | 3.5200 | 3.8000 | 3.5200 | 3.8000 | +11.765% | 4 | 3,053 | +10.000% |
| 2026-03-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.032% | 1 | 3,054 | +22.941% |
| 2026-03-13 | 3.0500 | 3.0900 | 3.0500 | 3.0900 | -18.254% | 2 | 3,054 | +35.275% |
| 2026-03-11 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +3.562% | 1 | 3,056 | +10.582% |
| 2026-03-10 | 4.0500 | 4.0500 | 3.5000 | 3.6500 | -3.947% | 82 | 3,055 | +14.521% |
| 2026-03-06 | 3.7000 | 3.8500 | 3.7000 | 3.8000 | -2.564% | 15 | 3,053 | +10.000% |
| 2026-03-05 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | +4.000% | 4 | 3,060 | +7.179% |
| 2026-03-04 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +20.192% | 22 | 3,061 | +11.467% |
| 2026-03-03 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +5.763% | 2 | 3,078 | +33.974% |
| 2026-03-02 | 2.7000 | 2.9500 | 2.7000 | 2.9500 | -5.145% | 2 | 3,078 | +41.695% |
| 2026-02-27 | 2.9500 | 3.2500 | 2.8000 | 3.1100 | -7.988% | 40 | 3,078 | +34.405% |
| 2026-02-26 | 4.2000 | 4.4000 | 3.0000 | 3.3800 | -50.294% | 94 | 3,094 | +23.669% |
| 2026-02-25 | 7.3500 | 7.3500 | 6.6200 | 6.8000 | -11.227% | 15 | 3,097 | -38.529% |
| 2026-02-24 | 8.0000 | 9.6500 | 7.6600 | 7.6600 | +3.794% | 50 | 3,097 | -45.431% |
| 2026-02-23 | 7.4900 | 7.4900 | 6.2000 | 7.3800 | -17.542% | 118 | 3,096 | -43.360% |
| 2026-02-20 | 9.5400 | 9.5400 | 8.9500 | 8.9500 | -7.732% | 2 | 3,078 | -53.296% |
| 2026-02-19 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | +8.380% | 2 | 3,078 | -56.907% |
| 2026-02-18 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.070% | 2 | 3,077 | -53.296% |
| 2026-02-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -13.306% | 10 | 3,077 | -51.395% |
| 2026-02-12 | 9.7500 | 10.2000 | 9.0500 | 9.9200 | +7.826% | 13 | 3,078 | -57.863% |
| 2026-02-11 | 8.9000 | 9.2000 | 8.6000 | 9.2000 | -14.815% | 10 | 3,084 | -54.565% |
| 2026-02-10 | 11.0000 | 11.1500 | 10.6000 | 10.8000 | +4.247% | 6 | 3,081 | -61.296% |
| 2026-02-09 | 9.7000 | 10.3600 | 9.7000 | 10.3600 | +26.034% | 19 | 3,082 | -59.653% |
| 2026-02-06 | 7.6900 | 8.2200 | 7.4000 | 8.2200 | +5.385% | 5 | 3,084 | -49.148% |
| 2026-02-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 1 | 3,082 | -46.410% |
| 2026-02-04 | 8.1000 | 8.1000 | 7.7500 | 7.7500 | -0.641% | 5 | 3,082 | -46.065% |
| 2026-02-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -9.827% | 1 | 3,082 | -46.410% |
| 2026-02-02 | 9.3000 | 9.3000 | 8.6500 | 8.6500 | +3.966% | 3 | 3,082 | -51.676% |
| 2026-01-30 | 8.6500 | 8.6500 | 8.3200 | 8.3200 | -0.478% | 2 | 3,082 | -49.760% |
| 2026-01-29 | 9.8700 | 9.8700 | 7.0000 | 8.3600 | -22.015% | 6 | 3,081 | -50.000% |
| 2026-01-28 | 10.2000 | 10.9000 | 10.2000 | 10.7200 | +11.783% | 48 | 3,083 | -61.007% |
| 2026-01-27 | 10.2200 | 10.2500 | 9.5900 | 9.5900 | -4.577% | 10 | 3,077 | -56.413% |
| 2026-01-26 | 6.2500 | 10.3200 | 6.2500 | 10.0500 | +93.269% | 42 | 3,078 | -58.408% |
| 2026-01-22 | 4.9400 | 5.3700 | 4.9400 | 5.2000 | +36.842% | 3 | 3,062 | -19.615% |
| 2026-01-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.654% | 1 | 3,062 | +10.000% |
| 2026-01-16 | 4.2500 | 4.2500 | 4.1600 | 4.1600 | -10.538% | 7 | 3,063 | +0.481% |
| 2026-01-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 1 | 3,063 | -10.108% |
| 2026-01-13 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -13.274% | 2 | 3,063 | -14.694% |
| 2026-01-12 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | +11.881% | 3 | 3,063 | -26.018% |
| 2026-01-09 | 5.5000 | 5.5000 | 4.5000 | 5.0500 | +1.000% | 322 | 3,063 | -17.228% |
| 2026-01-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 2,836 | -16.400% |
| 2026-01-06 | 5.3000 | 5.3500 | 5.0500 | 5.0500 | +1.000% | 19 | 2,836 | -17.228% |
| 2026-01-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 2,821 | -16.400% |
| 2025-12-31 | 5.2500 | 5.2500 | 5.1900 | 5.2500 | +0.962% | 65 | 2,822 | -20.381% |
| 2025-12-30 | 5.2000 | 5.2000 | 5.1500 | 5.2000 | -7.965% | 107 | 2,822 | -19.615% |
| 2025-12-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.561% | 1 | 2,921 | -26.018% |
| 2025-12-26 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +1.024% | 1 | 2,921 | -29.392% |
| 2025-12-23 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -11.880% | 5 | 2,921 | -28.669% |
| 2025-12-18 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | -5.674% | 6 | 2,919 | -37.143% |
| 2025-12-17 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | +15.574% | 14 | 2,919 | -40.709% |
| 2025-12-16 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | -0.327% | 8 | 2,912 | -31.475% |
| 2025-12-15 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -13.314% | 1 | 2,919 | -31.699% |
| 2025-12-12 | 7.0000 | 7.0600 | 7.0000 | 7.0600 | -4.595% | 9 | 2,919 | -40.793% |
| 2025-12-11 | 6.5500 | 7.5000 | 6.5500 | 7.4000 | +8.824% | 12 | 2,919 | -43.514% |
| 2025-12-10 | 6.7700 | 6.8000 | 6.7700 | 6.8000 | 0.000% | 100 | 2,914 | -38.529% |
| 2025-12-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.849% | 7 | 2,815 | -38.529% |
| 2025-12-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +23.729% | 1 | 2,812 | -42.740% |
| 2025-11-26 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -12.202% | 5 | 2,810 | -29.153% |
| 2025-11-25 | 6.3100 | 7.3500 | 6.3100 | 6.7200 | +40.000% | 13 | 2,810 | -37.798% |
| 2025-11-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -22.204% | 1 | 2,806 | -12.917% |
| 2025-11-17 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -6.515% | 1 | 2,805 | -32.253% |
| 2025-11-11 | 6.2000 | 6.7100 | 6.2000 | 6.6000 | +20.000% | 81 | 2,804 | -36.667% |
| 2025-11-07 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | -13.386% | 7 | 2,800 | -24.000% |
| 2025-11-05 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | -2.607% | 6 | 2,802 | -34.173% |
| 2025-11-04 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -3.407% | 1 | 2,798 | -35.890% |
| 2025-11-03 | 6.8500 | 6.9500 | 6.7500 | 6.7500 | -6.250% | 45 | 2,809 | -38.074% |
| 2025-10-31 | 6.4900 | 7.2500 | 6.4900 | 7.2000 | +15.200% | 503 | 2,809 | -41.944% |
| 2025-10-30 | 5.5000 | 6.5500 | 5.5000 | 6.2500 | +4.167% | 75 | 3,290 | -33.120% |
| 2025-10-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.363% | 5 | 3,299 | -30.333% |
| 2025-10-28 | 6.0000 | 6.3400 | 6.0000 | 6.3400 | +1.929% | 3 | 3,299 | -34.069% |
| 2025-10-27 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +7.241% | 70 | 3,298 | -32.797% |
| 2025-10-24 | 5.4000 | 5.9500 | 5.4000 | 5.8000 | +9.434% | 92 | 3,298 | -27.931% |
| 2025-10-23 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +0.952% | 122 | 3,348 | -21.132% |
| 2025-10-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +7.143% | 1 | 3,264 | -20.381% |
| 2025-10-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.240% | 25 | 3,264 | -14.694% |
| 2025-10-20 | 4.3800 | 4.8400 | 3.8500 | 4.8400 | +15.789% | 97 | 3,264 | -13.636% |
| 2025-10-15 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +5.025% | 2 | 3,274 | 0.000% |
| 2025-10-14 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -17.598% | 1 | 3,274 | +5.025% |
| 2025-10-10 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -5.294% | 10 | 3,275 | -13.458% |
| 2025-10-09 | 4.6700 | 5.1000 | 4.6700 | 5.1000 | +22.892% | 12 | 3,275 | -18.039% |
| 2025-10-08 | 4.7500 | 4.7500 | 4.0000 | 4.1500 | -2.353% | 138 | 3,285 | +0.723% |
| 2025-10-06 | 4.1700 | 4.2500 | 4.1700 | 4.2500 | -6.593% | 2 | 3,277 | -1.647% |
| 2025-10-02 | 5.2500 | 5.2500 | 4.5500 | 4.5500 | -3.191% | 2 | 3,277 | -8.132% |
| 2025-10-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 2 | 3,278 | -11.064% |
| 2025-09-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -10.208% | 1 | 3,278 | -12.000% |
| 2025-09-29 | 5.8600 | 6.1400 | 5.2000 | 5.2900 | -2.037% | 16 | 3,278 | -20.983% |
| 2025-09-25 | 5.0100 | 5.4000 | 5.0100 | 5.4000 | -3.052% | 7 | 3,282 | -22.593% |
| 2025-09-19 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -12.283% | 9 | 3,281 | -24.955% |
| 2025-09-18 | 6.1000 | 6.8900 | 6.1000 | 6.3500 | +9.483% | 4 | 3,290 | -34.173% |
| 2025-09-17 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | +11.538% | 2 | 3,289 | -27.931% |
| 2025-09-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.906% | 1 | 3,289 | -19.615% |
| 2025-09-11 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -16.068% | 1 | 3,289 | -14.868% |
| 2025-09-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.537% | 7 | 3,289 | -28.547% |
| 2025-09-08 | 5.0000 | 5.4400 | 5.0000 | 5.4400 | +32.683% | 1,029 | 3,289 | -23.162% |
| 2025-09-05 | 4.7000 | 4.7000 | 4.1000 | 4.1000 | +17.816% | 2 | 2,504 | +1.951% |
| 2025-09-04 | 4.5000 | 4.5000 | 3.4800 | 3.4800 | -27.801% | 2 | 2,504 | +20.115% |
| 2025-09-03 | 4.7700 | 4.8200 | 4.7500 | 4.8200 | +23.590% | 4 | 2,504 | -13.278% |
| 2025-09-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 9 | 2,503 | +7.179% |
| 2025-08-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +20.588% | 5 | 2,503 | +1.951% |
| 2025-08-26 | 3.9000 | 3.9000 | 3.4000 | 3.4000 | -22.727% | 5 | 2,503 | +22.941% |
| 2025-08-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 30 | 2,503 | -5.000% |
| 2025-08-22 | 2.9000 | 4.4000 | 2.7500 | 4.4000 | +72.549% | 143 | 2,473 | -5.000% |
| 2025-08-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +31.443% | 11 | 2,476 | +63.922% |
| 2025-08-12 | 1.8800 | 1.9400 | 1.8400 | 1.9400 | -16.017% | 1,993 | 2,486 | +115.464% |
| 2025-08-06 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +5.479% | 3 | 2,100 | +80.952% |
| 2025-08-05 | 2.2200 | 2.2300 | 2.1900 | 2.1900 | -23.427% | 147 | 2,099 | +90.868% |
| 2025-07-29 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.667% | 1 | 2,056 | +46.154% |
| 2025-07-22 | 5.3200 | 5.3200 | 3.0000 | 3.0000 | +7.143% | 2 | 2,056 | +39.333% |
| 2025-07-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.780% | 3 | 2,056 | +49.286% |
| 2025-07-18 | 2.9900 | 2.9900 | 2.8300 | 2.9100 | +0.345% | 3 | 2,056 | +43.643% |
| 2025-07-17 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | -8.228% | 127 | 2,055 | +44.138% |
| 2025-07-15 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +14.079% | 14 | 2,087 | +32.278% |
| 2025-07-14 | 3.1000 | 3.2100 | 2.7700 | 2.7700 | -2.807% | 38 | 2,087 | +50.903% |
| 2025-07-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 1 | 2,085 | +46.667% |
| 2025-07-10 | 3.5300 | 3.5300 | 3.3000 | 3.3000 | -14.286% | 2 | 2,085 | +26.667% |
| 2025-07-08 | 5.0900 | 5.0900 | 3.8500 | 3.8500 | -1.282% | 2 | 2,084 | +8.571% |
| 2025-07-07 | 4.1000 | 5.0100 | 3.9000 | 3.9000 | -13.140% | 3 | 2,084 | +7.179% |
| 2025-07-03 | 4.3900 | 4.4900 | 4.3900 | 4.4900 | +19.733% | 2 | 2,083 | -6.904% |
| 2025-07-02 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -8.537% | 8 | 2,083 | +11.467% |
| 2025-07-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 1 | 2,090 | +1.951% |
| 2025-06-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 1 | 2,089 | +11.467% |
| 2025-06-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 2,088 | +4.500% |
| 2025-06-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 1 | 2,088 | +5.823% |
| 2025-06-24 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -7.489% | 54 | 2,087 | -0.476% |
| 2025-06-20 | 4.4500 | 4.5500 | 4.4500 | 4.5400 | +3.182% | 14 | 2,087 | -7.930% |
| 2025-06-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.931% | 30 | 2,087 | -5.000% |
| 2025-06-16 | 4.4000 | 4.9400 | 4.4000 | 4.9400 | +23.500% | 21 | 2,087 | -15.385% |
| 2025-06-13 | 4.6400 | 4.6500 | 4.0000 | 4.0000 | -6.977% | 778 | 2,087 | +4.500% |
| 2025-06-12 | 4.4500 | 4.8100 | 3.9400 | 4.3000 | -13.131% | 139 | 1,709 | -2.791% |
| 2025-06-11 | 4.7900 | 4.9500 | 4.7900 | 4.9500 | -5.172% | 2 | 1,572 | -15.556% |
| 2025-06-10 | 5.0700 | 5.2200 | 5.0700 | 5.2200 | -4.220% | 2 | 1,572 | -19.923% |
| 2025-06-09 | 5.3800 | 5.4500 | 5.3800 | 5.4500 | -4.887% | 2 | 1,572 | -23.303% |
| 2025-06-06 | 5.4800 | 5.7300 | 5.4800 | 5.7300 | -0.521% | 4 | 1,572 | -27.051% |
| 2025-06-04 | 5.5700 | 5.7600 | 5.5700 | 5.7600 | -2.041% | 2 | 1,572 | -27.431% |
| 2025-06-03 | 5.6600 | 5.8800 | 5.6600 | 5.8800 | -5.161% | 2 | 1,572 | -28.912% |
| 2025-06-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +6.713% | 2 | 1,572 | -32.581% |
| 2025-05-30 | 5.5100 | 5.8100 | 5.5100 | 5.8100 | +1.396% | 4 | 1,570 | -28.055% |
| 2025-05-29 | 5.4700 | 5.7300 | 5.4700 | 5.7300 | +3.243% | 2 | 1,570 | -27.051% |
| 2025-05-28 | 5.4200 | 5.6800 | 5.4200 | 5.5500 | +8.824% | 7 | 1,570 | -24.685% |
| 2025-05-27 | 5.4000 | 5.5500 | 5.1000 | 5.1000 | -16.938% | 5 | 1,568 | -18.039% |
| 2025-05-23 | 5.8700 | 6.1400 | 5.8700 | 6.1400 | -6.970% | 4 | 1,568 | -31.922% |
| 2025-05-22 | 5.6900 | 6.6000 | 5.6900 | 6.6000 | -6.117% | 502 | 1,568 | -36.667% |
| 2025-05-21 | 6.8500 | 7.0300 | 6.8500 | 7.0300 | -2.497% | 2 | 1,109 | -40.541% |
| 2025-05-20 | 6.9300 | 7.2100 | 6.9300 | 7.2100 | -3.351% | 2 | 1,109 | -42.025% |
| 2025-05-19 | 7.1700 | 7.4600 | 7.1700 | 7.4600 | -8.466% | 2 | 1,109 | -43.968% |
| 2025-05-16 | 7.9900 | 8.1500 | 7.9900 | 8.1500 | +7.804% | 4 | 1,109 | -48.712% |
| 2025-05-15 | 7.4600 | 7.7000 | 7.4600 | 7.5600 | -0.526% | 4 | 1,109 | -44.709% |
| 2025-05-14 | 7.3700 | 7.6500 | 7.3700 | 7.6000 | +1.469% | 11 | 1,109 | -45.000% |
| 2025-05-13 | 7.3500 | 7.4900 | 7.3500 | 7.4900 | +8.394% | 4 | 1,109 | -44.192% |
| 2025-05-12 | 6.8700 | 6.9100 | 6.8000 | 6.9100 | +7.132% | 4 | 1,111 | -39.508% |
| 2025-05-09 | 6.6400 | 6.7900 | 6.4500 | 6.4500 | -0.616% | 2,014 | 1,111 | -35.194% |
| 2025-05-08 | 6.3600 | 6.4900 | 6.3600 | 6.4900 | +13.660% | 2 | 198 | -35.593% |
| 2025-05-07 | 5.6500 | 5.7100 | 5.6500 | 5.7100 | -2.226% | 2 | 198 | -26.795% |
| 2025-05-05 | 5.7000 | 5.8400 | 5.7000 | 5.8400 | +1.920% | 2 | 198 | -28.425% |
| 2025-05-02 | 5.5900 | 5.7300 | 5.5900 | 5.7300 | +0.703% | 4 | 198 | -27.051% |
| 2025-05-01 | 5.5600 | 5.7800 | 5.5600 | 5.6900 | +5.566% | 4 | 198 | -26.538% |
| 2025-04-30 | 5.1300 | 5.3900 | 5.1300 | 5.3900 | -1.463% | 2 | 198 | -22.449% |
| 2025-04-29 | 5.2300 | 5.4700 | 5.2300 | 5.4700 | +5.192% | 2 | 198 | -23.583% |
| 2025-04-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +20.370% | 2 | 198 | -19.615% |
| 2025-04-23 | 4.1100 | 4.3200 | 4.1100 | 4.3200 | +10.486% | 2 | 198 | -3.241% |
| 2025-04-16 | 4.0000 | 4.3200 | 3.9100 | 3.9100 | -2.978% | 84 | 199 | +6.905% |
| 2025-04-14 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +10.411% | 1 | 124 | +3.722% |
| 2025-04-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -17.978% | 1 | 124 | +14.521% |
| 2025-04-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +7.748% | 1 | 124 | -6.067% |
| 2025-04-04 | 4.1200 | 4.1300 | 4.1200 | 4.1300 | -17.893% | 4 | 123 | +1.211% |
| 2025-04-03 | 4.8000 | 5.0300 | 4.8000 | 5.0300 | -3.269% | 84 | 123 | -16.899% |
| 2025-04-01 | 5.2300 | 5.2500 | 5.2000 | 5.2000 | +1.961% | 83 | 126 | -19.615% |
| 2025-03-31 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -15.702% | 87 | 126 | -18.039% |
| 2025-03-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +13.084% | 6 | 131 | -30.909% |
| 2025-03-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.293% | 1 | 128 | -21.869% |
| 2025-03-12 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -3.454% | 1 | 128 | -25.224% |
| 2025-03-11 | 5.6900 | 5.7900 | 5.6900 | 5.7900 | -3.500% | 2 | 128 | -27.807% |
| 2025-03-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 129 | -30.333% |
| 2025-03-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +7.692% | 6 | 130 | -33.651% |
| 2025-03-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 80 | 78 | -28.547% |
| 2025-03-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +5.027% | 1 | 78 | -28.547% |
| 2025-03-03 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +1.642% | 1 | 77 | -24.955% |
| 2025-02-27 | 5.2500 | 5.5500 | 5.2500 | 5.4800 | -3.009% | 96 | 77 | -23.723% |
| 2025-02-25 | 5.4000 | 5.8000 | 5.4000 | 5.6500 | -41.146% | 18 | 137 | -26.018% |
| 2025-02-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -9.859% | 2 | 140 | -56.458% |
| 2025-02-19 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | +10.938% | 2 | 139 | -60.751% |
| 2025-02-12 | 9.7700 | 9.9200 | 9.6000 | 9.6000 | -11.765% | 15 | 140 | -56.458% |
| 2025-02-11 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -10.083% | 1 | 139 | -61.581% |
| 2025-02-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.954% | 1 | 138 | -65.455% |
| 2025-02-07 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -0.696% | 10 | 138 | -63.398% |
| 2025-01-31 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.730% | 20 | 138 | -63.652% |
| 2025-01-28 | 11.7500 | 12.6000 | 11.7500 | 12.6000 | +74.515% | 2 | 138 | -66.825% |
| 2025-01-21 | 7.3000 | 7.3000 | 7.2200 | 7.2200 | -14.048% | 13 | 136 | -42.105% |
| 2025-01-16 | 8.9400 | 8.9400 | 8.4000 | 8.4000 | +5.000% | 30 | 126 | -50.238% |
| 2025-01-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.840% | 3 | 126 | -47.750% |
| 2025-01-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -14.030% | 7 | 126 | -48.712% |
| 2024-12-31 | 9.4000 | 9.4800 | 9.4000 | 9.4800 | -2.769% | 2 | 125 | -55.907% |
| 2024-12-30 | 9.7000 | 9.7500 | 9.4300 | 9.7500 | -6.699% | 3 | 125 | -57.128% |
| 2024-12-27 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -8.734% | 2 | 125 | -60.000% |
| 2024-12-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +10.096% | 1 | 124 | -63.493% |
| 2024-12-18 | 11.0000 | 11.0000 | 10.4000 | 10.4000 | -5.455% | 2 | 123 | -59.808% |
| 2024-12-13 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | 0.000% | 4 | 121 | -62.000% |
| 2024-12-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.000% | 1 | 120 | -62.000% |
| 2024-12-09 | 12.2500 | 12.5000 | 12.2500 | 12.5000 | +8.225% | 6 | 120 | -66.560% |
| 2024-12-06 | 11.7100 | 11.7100 | 11.5500 | 11.5500 | +16.667% | 4 | 118 | -63.810% |
| 2024-12-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.415% | 1 | 116 | -57.778% |
| 2024-11-26 | 9.7900 | 10.2500 | 9.6500 | 10.2500 | -37.347% | 32 | 116 | -59.220% |
| 2024-11-25 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | +98.303% | 3 | 86 | -74.450% |
| 2024-11-19 | 8.3000 | 8.3000 | 8.1500 | 8.2500 | -11.290% | 3 | 83 | -49.333% |
| 2024-11-18 | 9.5500 | 9.5500 | 9.3000 | 9.3000 | -8.374% | 16 | 83 | -55.054% |
| 2024-11-14 | 11.1500 | 11.1500 | 10.1500 | 10.1500 | -12.045% | 12 | 86 | -58.818% |
| 2024-11-13 | 11.6000 | 11.6000 | 11.5400 | 11.5400 | -3.025% | 2 | 85 | -63.778% |
| 2024-11-11 | 9.4000 | 12.0000 | 9.4000 | 11.9000 | +34.312% | 4 | 84 | -64.874% |
| 2024-11-08 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +0.113% | 2 | 81 | -52.822% |
| 2024-11-07 | 7.9000 | 8.8500 | 7.9000 | 8.8500 | +19.433% | 2 | 81 | -52.768% |
| 2024-11-05 | 7.3700 | 7.4100 | 7.3700 | 7.4100 | -7.375% | 81 | 81 | -43.590% |
| 2024-10-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +28.000% | 10 | 11 | -47.750% |
| 2024-10-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 1 | -33.120% |