ZM270115C00105000
ZM Jan 15 2027 105.00 Call
optionOPRA
EODOct 20, 2026
6.25USD+7.573%(+0.44)3Vol3,264OI
ZM270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.9500 | 6.2500 | 5.8000 | 6.2500 | +7.573% | 3 | 3,263 | 0.000% |
| 2026-10-19 | 5.4000 | 5.8100 | 5.4000 | 5.8100 | +27.133% | 60 | 3,265 | +7.573% |
| 2026-10-16 | 6.9000 | 7.0000 | 4.5500 | 4.5700 | -29.475% | 72 | 3,275 | +36.761% |
| 2026-10-15 | 4.8000 | 6.4800 | 4.8000 | 6.4800 | +35.000% | 19 | 3,279 | -3.549% |
| 2026-10-14 | 6.4000 | 6.4000 | 4.8000 | 4.8000 | -25.000% | 29 | 3,277 | +30.208% |
| 2026-10-13 | 5.8000 | 6.4500 | 5.3000 | 6.4000 | +4.065% | 67 | 3,303 | -2.344% |
| 2026-10-12 | 6.9500 | 6.9500 | 6.0000 | 6.1500 | 0.000% | 318 | 3,307 | +1.626% |
| 2026-10-09 | 5.2000 | 6.1500 | 5.1800 | 6.1500 | +29.474% | 178 | 3,369 | +1.626% |
| 2026-10-08 | 4.3100 | 4.7500 | 4.3000 | 4.7500 | -5.941% | 28 | 3,355 | +31.579% |
| 2026-10-07 | 4.6900 | 5.0600 | 4.6900 | 5.0500 | +2.020% | 21 | 3,373 | +23.762% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.5700 | 4.9500 | +8.791% | 18 | 3,375 | +26.263% |
| 2026-10-05 | 4.6200 | 4.6200 | 4.5500 | 4.5500 | +2.247% | 22 | 3,361 | +37.363% |
| 2026-10-02 | 5.2500 | 5.2500 | 4.4500 | 4.4500 | -9.184% | 1,063 | 2,892 | +40.449% |
| 2026-10-01 | 4.0100 | 5.3000 | 3.9600 | 4.9000 | +22.807% | 306 | 2,796 | +27.551% |
| 2026-09-30 | 4.1000 | 4.2500 | 3.9900 | 3.9900 | +22.769% | 14 | 2,806 | +56.642% |
| 2026-09-29 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +11.684% | 7 | 2,813 | +92.308% |
| 2026-09-28 | 2.8000 | 3.1300 | 2.7500 | 2.9100 | -21.351% | 213 | 2,819 | +114.777% |
| 2026-09-25 | 3.9500 | 3.9500 | 3.7000 | 3.7000 | -6.329% | 7 | 2,813 | +68.919% |
| 2026-09-24 | 4.2000 | 4.2000 | 3.8500 | 3.9500 | -18.557% | 36 | 2,822 | +58.228% |
| 2026-09-23 | 4.3500 | 5.1000 | 4.2000 | 4.8500 | +11.494% | 44 | 2,846 | +28.866% |
| 2026-09-22 | 4.3500 | 4.4500 | 3.9800 | 4.3500 | 0.000% | 67 | 2,861 | +43.678% |
| 2026-09-21 | 3.5000 | 4.5000 | 3.3000 | 4.3500 | +23.229% | 435 | 2,531 | +43.678% |
| 2026-09-18 | 4.9600 | 4.9600 | 3.4600 | 3.5300 | -27.959% | 92 | 2,472 | +77.054% |
| 2026-09-17 | 5.0000 | 5.3000 | 4.8000 | 4.9000 | -2.000% | 93 | 2,440 | +27.551% |
| 2026-09-16 | 5.5000 | 5.5000 | 4.9600 | 5.0000 | -9.091% | 302 | 2,294 | +25.000% |
| 2026-09-15 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -14.063% | 9 | 2,289 | +13.636% |
| 2026-09-14 | 6.7000 | 6.8000 | 6.4000 | 6.4000 | -4.478% | 24 | 2,274 | -2.344% |
| 2026-09-11 | 6.4500 | 6.8200 | 6.3000 | 6.7000 | -6.944% | 45 | 2,250 | -6.716% |
| 2026-09-10 | 6.8800 | 7.2500 | 6.4500 | 7.2000 | -1.370% | 16 | 2,243 | -13.194% |
| 2026-09-09 | 8.2800 | 8.2800 | 7.2500 | 7.3000 | -3.311% | 13 | 2,236 | -14.384% |
| 2026-09-08 | 9.1000 | 9.1000 | 7.2700 | 7.5500 | -25.248% | 89 | 2,187 | -17.219% |
| 2026-09-04 | 9.2000 | 10.2100 | 8.8500 | 10.1000 | +29.487% | 65 | 2,194 | -38.119% |
| 2026-09-03 | 7.3500 | 7.8000 | 7.3500 | 7.8000 | +13.043% | 7 | 2,190 | -19.872% |
| 2026-09-02 | 6.8500 | 6.9000 | 6.4900 | 6.9000 | +5.344% | 3 | 2,191 | -9.420% |
| 2026-09-01 | 6.8500 | 6.9500 | 6.4500 | 6.5500 | -11.844% | 27 | 2,192 | -4.580% |
| 2026-08-31 | 7.4500 | 7.4500 | 7.4300 | 7.4300 | -13.805% | 5 | 2,190 | -15.882% |
| 2026-08-28 | 9.4000 | 10.0000 | 8.1000 | 8.6200 | -8.298% | 100 | 2,198 | -27.494% |
| 2026-08-27 | 7.0000 | 9.4000 | 7.0000 | 9.4000 | +49.206% | 229 | 2,240 | -33.511% |
| 2026-08-26 | 7.5000 | 8.6500 | 5.9500 | 6.3000 | -41.121% | 184 | 2,173 | -0.794% |
| 2026-08-25 | 12.8800 | 12.8800 | 10.7000 | 10.7000 | -17.375% | 410 | 1,788 | -41.589% |
| 2026-08-24 | 13.7500 | 13.7500 | 12.6000 | 12.9500 | -6.498% | 22 | 1,772 | -51.737% |
| 2026-08-21 | 14.5300 | 14.5300 | 13.8500 | 13.8500 | -0.717% | 4 | 1,772 | -54.874% |
| 2026-08-18 | 14.3500 | 14.4000 | 13.8900 | 13.9500 | +3.104% | 25 | 1,772 | -55.197% |
| 2026-08-17 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -4.043% | 2 | 1,774 | -53.806% |
| 2026-08-14 | 14.7500 | 14.7500 | 13.9500 | 14.1000 | -7.541% | 17 | 1,775 | -55.674% |
| 2026-08-13 | 14.0000 | 15.2500 | 14.0000 | 15.2500 | +12.297% | 14 | 1,776 | -59.016% |
| 2026-08-12 | 12.9200 | 13.5800 | 12.9200 | 13.5800 | -8.552% | 8 | 1,781 | -53.976% |
| 2026-08-10 | 14.3000 | 14.8500 | 14.3000 | 14.8500 | +6.071% | 10 | 1,779 | -57.912% |
| 2026-08-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +24.555% | 4 | 1,779 | -55.357% |
| 2026-08-06 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -2.852% | 1 | 1,779 | -44.395% |
| 2026-08-05 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -9.750% | 1 | 1,780 | -45.981% |
| 2026-08-04 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +56.341% | 3 | 1,780 | -51.248% |
| 2026-07-31 | 8.0000 | 8.6000 | 8.0000 | 8.2000 | +5.128% | 3 | 1,782 | -23.780% |
| 2026-07-30 | 7.5500 | 7.8100 | 7.5500 | 7.8000 | -10.857% | 11 | 1,782 | -19.872% |
| 2026-07-29 | 8.0000 | 8.7500 | 7.9800 | 8.7500 | +21.528% | 9 | 1,781 | -28.571% |
| 2026-07-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.096% | 1 | 1,781 | -13.194% |
| 2026-07-27 | 7.4500 | 7.4500 | 7.3000 | 7.4300 | +17.008% | 6 | 1,784 | -15.882% |
| 2026-07-24 | 6.2100 | 6.3500 | 6.2100 | 6.3500 | +23.301% | 2 | 1,784 | -1.575% |
| 2026-07-23 | 5.5000 | 5.5000 | 5.1500 | 5.1500 | -12.860% | 3 | 1,781 | +21.359% |
| 2026-07-22 | 6.2200 | 6.2200 | 5.9100 | 5.9100 | -22.237% | 3 | 1,784 | +5.753% |
| 2026-07-21 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -2.188% | 2 | 1,782 | -17.763% |
| 2026-07-20 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -14.238% | 42 | 1,824 | -19.562% |
| 2026-07-16 | 8.9500 | 9.3500 | 8.9500 | 9.0600 | +7.219% | 5 | 1,826 | -31.015% |
| 2026-07-14 | 7.5400 | 8.4500 | 7.5400 | 8.4500 | -5.902% | 3 | 1,825 | -26.036% |
| 2026-07-13 | 7.9500 | 8.9800 | 7.9500 | 8.9800 | +8.848% | 5 | 1,824 | -30.401% |
| 2026-07-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +14.424% | 1 | 1,824 | -24.242% |
| 2026-07-09 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +7.132% | 10 | 1,824 | -13.315% |
| 2026-07-08 | 6.4500 | 6.9300 | 6.4500 | 6.7300 | +2.124% | 4 | 1,821 | -7.132% |
| 2026-07-06 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -8.726% | 1 | 1,821 | -5.159% |
| 2026-07-02 | 8.1000 | 8.1000 | 7.1100 | 7.2200 | -7.436% | 5 | 1,820 | -13.435% |
| 2026-07-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +22.642% | 2 | 1,820 | -19.872% |
| 2026-06-30 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -12.877% | 3 | 1,823 | -1.730% |
| 2026-06-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +13.178% | 1 | 1,823 | -14.384% |
| 2026-06-26 | 6.4700 | 6.4700 | 6.4500 | 6.4500 | +8.403% | 2 | 1,821 | -3.101% |
| 2026-06-25 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -14.388% | 1 | 1,820 | +5.042% |
| 2026-06-23 | 6.6900 | 7.0000 | 6.6900 | 6.9500 | -3.472% | 69 | 1,756 | -10.072% |
| 2026-06-18 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -18.828% | 13 | 1,765 | -13.194% |
| 2026-06-17 | 8.8300 | 8.8700 | 8.8300 | 8.8700 | -9.949% | 2 | 1,765 | -29.538% |
| 2026-06-16 | 10.2500 | 10.2500 | 9.4000 | 9.8500 | -10.455% | 8 | 1,773 | -36.548% |
| 2026-06-15 | 11.8600 | 11.8600 | 11.0000 | 11.0000 | +2.804% | 202 | 1,771 | -43.182% |
| 2026-06-11 | 11.2500 | 11.3000 | 10.7000 | 10.7000 | -11.570% | 13 | 1,764 | -41.589% |
| 2026-06-10 | 12.7000 | 12.7000 | 12.1000 | 12.1000 | -26.039% | 6 | 1,762 | -48.347% |
| 2026-06-08 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -0.848% | 10 | 1,752 | -61.797% |
| 2026-06-05 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -16.159% | 1 | 1,753 | -62.121% |
| 2026-06-04 | 18.8000 | 19.7000 | 18.6000 | 19.6800 | +1.183% | 28 | 1,780 | -68.242% |
| 2026-06-03 | 20.0000 | 20.1100 | 19.4500 | 19.4500 | -17.234% | 4 | 1,781 | -67.866% |
| 2026-06-02 | 23.7800 | 23.7900 | 23.5000 | 23.5000 | -4.082% | 8 | 1,774 | -73.404% |
| 2026-06-01 | 20.6500 | 24.5000 | 20.6500 | 24.5000 | +55.063% | 10 | 1,775 | -74.490% |
| 2026-05-29 | 15.6400 | 16.0000 | 15.6400 | 15.8000 | -1.558% | 7 | 1,771 | -60.443% |
| 2026-05-28 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +2.885% | 2 | 1,769 | -61.059% |
| 2026-05-26 | 16.1000 | 16.1500 | 15.6000 | 15.6000 | -16.933% | 16 | 1,757 | -59.936% |
| 2026-05-22 | 18.8000 | 18.8000 | 18.7800 | 18.7800 | +34.143% | 2 | 1,756 | -66.720% |
| 2026-05-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -10.828% | 8 | 1,748 | -55.357% |
| 2026-05-20 | 15.4000 | 15.7000 | 15.1000 | 15.7000 | -1.258% | 6 | 1,747 | -60.191% |
| 2026-05-18 | 16.5000 | 16.5000 | 15.5200 | 15.9000 | -12.877% | 11 | 1,738 | -60.692% |
| 2026-05-13 | 18.3000 | 18.3000 | 18.2500 | 18.2500 | +1.955% | 5 | 1,733 | -65.753% |
| 2026-05-12 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -11.823% | 6 | 1,733 | -65.084% |
| 2026-05-11 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -6.019% | 10 | 1,723 | -69.212% |
| 2026-05-08 | 19.7500 | 21.6000 | 19.7500 | 21.6000 | +0.935% | 6 | 1,729 | -71.065% |
| 2026-05-07 | 21.1500 | 21.4000 | 21.1500 | 21.4000 | +9.744% | 22 | 1,710 | -70.794% |
| 2026-05-06 | 21.0000 | 21.1000 | 18.9000 | 19.5000 | -12.360% | 32 | 1,716 | -67.949% |
| 2026-05-05 | 21.4500 | 22.4500 | 20.6300 | 22.2500 | +6.205% | 72 | 1,734 | -71.910% |
| 2026-05-04 | 20.7000 | 21.9000 | 20.5000 | 20.9500 | +14.231% | 55 | 1,725 | -70.167% |
| 2026-05-01 | 17.6900 | 18.3400 | 17.6200 | 18.3400 | +25.530% | 34 | 1,707 | -65.921% |
| 2026-04-30 | 13.7500 | 14.6100 | 12.4500 | 14.6100 | +6.409% | 44 | 1,718 | -57.221% |
| 2026-04-29 | 11.4000 | 13.8000 | 11.4000 | 13.7300 | +22.044% | 42 | 1,720 | -54.479% |
| 2026-04-28 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.306% | 1 | 1,721 | -44.444% |
| 2026-04-27 | 10.9500 | 10.9500 | 10.8900 | 10.8900 | -6.524% | 3 | 1,719 | -42.608% |
| 2026-04-24 | 11.0500 | 11.8000 | 11.0500 | 11.6500 | +5.430% | 88 | 1,719 | -46.352% |
| 2026-04-21 | 11.9000 | 12.0000 | 11.0500 | 11.0500 | +9.732% | 383 | 1,317 | -43.439% |
| 2026-04-20 | 9.1500 | 10.0700 | 9.1500 | 10.0700 | +10.659% | 8 | 1,317 | -37.934% |
| 2026-04-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.303% | 2 | 1,314 | -31.319% |
| 2026-04-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -13.066% | 8 | 1,312 | -24.242% |
| 2026-04-15 | 8.0000 | 9.4900 | 7.9500 | 9.4900 | +47.132% | 15 | 1,312 | -34.141% |
| 2026-04-09 | 6.0000 | 6.4500 | 6.0000 | 6.4500 | -10.417% | 7 | 1,305 | -3.101% |
| 2026-04-07 | 6.2100 | 7.2000 | 6.2100 | 7.2000 | +13.386% | 2 | 1,303 | -13.194% |
| 2026-04-06 | 6.0100 | 6.3500 | 6.0100 | 6.3500 | +19.811% | 42 | 1,302 | -1.575% |
| 2026-03-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +5.788% | 1 | 1,318 | +17.925% |
| 2026-03-27 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -3.095% | 4 | 1,319 | +24.750% |
| 2026-03-26 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +17.500% | 2 | 1,319 | +20.890% |
| 2026-03-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.513% | 4 | 1,321 | +42.045% |
| 2026-03-24 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -3.661% | 10 | 1,321 | +48.456% |
| 2026-03-11 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -5.000% | 5 | 1,321 | +43.021% |
| 2026-03-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 17 | 1,316 | +35.870% |
| 2026-03-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 6 | 1,314 | +38.889% |
| 2026-03-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +31.016% | 1 | 1,318 | +27.551% |
| 2026-03-03 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +8.406% | 2 | 1,317 | +67.112% |
| 2026-03-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.082% | 3 | 1,316 | +81.159% |
| 2026-02-26 | 4.2500 | 4.2500 | 3.8800 | 3.8800 | -51.010% | 29 | 1,316 | +61.082% |
| 2026-02-25 | 7.9300 | 7.9300 | 7.9200 | 7.9200 | -21.584% | 2 | 1,317 | -21.086% |
| 2026-02-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +32.895% | 1 | 1,317 | -38.119% |
| 2026-02-23 | 7.8000 | 7.8000 | 7.4300 | 7.6000 | -32.743% | 11 | 1,317 | -17.763% |
| 2026-02-19 | 11.2700 | 11.3000 | 11.2700 | 11.3000 | +11.220% | 3 | 1,311 | -44.690% |
| 2026-02-17 | 10.4500 | 10.4500 | 10.1600 | 10.1600 | -17.061% | 2 | 1,310 | -38.484% |
| 2026-02-13 | 11.0000 | 12.2500 | 11.0000 | 12.2500 | +20.690% | 8 | 1,311 | -48.980% |
| 2026-02-11 | 10.5000 | 10.5000 | 10.1500 | 10.1500 | -26.715% | 3 | 1,311 | -38.424% |
| 2026-02-10 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +53.039% | 3 | 1,308 | -54.874% |
| 2026-02-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.729% | 1 | 1,305 | -30.939% |
| 2026-02-04 | 9.3000 | 9.6000 | 9.3000 | 9.6000 | +11.369% | 2 | 1,304 | -34.896% |
| 2026-02-03 | 8.8600 | 8.8600 | 8.6200 | 8.6200 | -17.274% | 2 | 1,302 | -27.494% |
| 2026-02-02 | 10.7500 | 10.7500 | 10.4200 | 10.4200 | +1.559% | 8 | 1,301 | -40.019% |
| 2026-01-29 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -15.902% | 1 | 1,302 | -39.084% |
| 2026-01-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.245% | 2 | 1,303 | -48.770% |
| 2026-01-27 | 12.5000 | 12.5000 | 12.0500 | 12.0500 | +7.685% | 3 | 1,305 | -48.133% |
| 2026-01-26 | 8.0700 | 12.0100 | 7.3500 | 11.1900 | +77.057% | 337 | 1,303 | -44.147% |
| 2026-01-22 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +26.400% | 750 | 1,441 | -1.108% |
| 2026-01-16 | 5.2000 | 5.2000 | 4.9700 | 5.0000 | -16.667% | 35 | 724 | +25.000% |
| 2026-01-14 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | -6.977% | 7 | 724 | +4.167% |
| 2026-01-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.147% | 1 | 724 | -3.101% |
| 2026-01-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +9.501% | 1 | 724 | -8.088% |
| 2026-01-02 | 6.2400 | 6.2400 | 6.2100 | 6.2100 | -4.462% | 2 | 724 | +0.644% |
| 2025-12-29 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | -18.750% | 7 | 723 | -3.846% |
| 2025-12-18 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -5.882% | 5 | 722 | -21.875% |
| 2025-12-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +16.438% | 4 | 721 | -26.471% |
| 2025-12-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -11.515% | 4 | 721 | -14.384% |
| 2025-12-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.476% | 10 | 721 | -24.242% |
| 2025-12-10 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +2.264% | 1 | 721 | -23.124% |
| 2025-12-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -9.143% | 22 | 723 | -21.384% |
| 2025-12-08 | 8.8400 | 8.9000 | 8.7500 | 8.7500 | +23.413% | 82 | 716 | -28.571% |
| 2025-12-01 | 7.0600 | 7.0900 | 7.0600 | 7.0900 | -6.833% | 2 | 797 | -11.848% |
| 2025-11-26 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -6.740% | 10 | 787 | -17.871% |
| 2025-11-25 | 8.0500 | 8.1600 | 8.0500 | 8.1600 | +43.158% | 2 | 787 | -23.407% |
| 2025-11-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 1 | 788 | +9.649% |
| 2025-11-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.252% | 5 | 789 | +11.607% |
| 2025-11-18 | 6.5000 | 6.5000 | 6.3100 | 6.3100 | -15.867% | 5 | 784 | -0.951% |
| 2025-11-14 | 7.2100 | 7.5000 | 6.6400 | 7.5000 | +0.402% | 20 | 779 | -16.667% |
| 2025-11-13 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -2.987% | 1 | 769 | -16.332% |
| 2025-11-11 | 7.7000 | 7.7000 | 7.5500 | 7.7000 | +14.925% | 14 | 769 | -18.831% |
| 2025-11-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.876% | 2 | 769 | -6.716% |
| 2025-11-07 | 6.4000 | 6.4500 | 6.3000 | 6.4500 | -13.423% | 6 | 767 | -3.101% |
| 2025-11-06 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.269% | 18 | 762 | -16.107% |
| 2025-11-05 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -4.129% | 20 | 762 | -15.882% |
| 2025-11-04 | 7.7100 | 8.0500 | 7.7100 | 7.7500 | -6.514% | 26 | 742 | -19.355% |
| 2025-11-03 | 8.7800 | 9.2500 | 7.9200 | 8.2900 | +2.854% | 565 | 323 | -24.608% |
| 2025-10-31 | 7.1500 | 8.0600 | 7.1500 | 8.0600 | +4.000% | 3 | 323 | -22.457% |
| 2025-10-30 | 7.7000 | 7.7500 | 6.9600 | 7.7500 | +1.573% | 4 | 323 | -19.355% |
| 2025-10-28 | 7.5300 | 7.6300 | 7.5200 | 7.6300 | +13.037% | 81 | 321 | -18.087% |
| 2025-10-24 | 6.4000 | 6.7500 | 6.4000 | 6.7500 | +7.143% | 45 | 400 | -7.407% |
| 2025-10-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.882% | 1 | 421 | -0.794% |
| 2025-10-20 | 5.8200 | 5.9500 | 5.8200 | 5.9500 | +12.264% | 2 | 421 | +5.042% |
| 2025-10-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.212% | 14 | 421 | +17.925% |
| 2025-10-15 | 4.9500 | 4.9900 | 4.9500 | 4.9900 | -13.066% | 2 | 407 | +25.251% |
| 2025-10-09 | 5.7000 | 5.7400 | 5.7000 | 5.7400 | +11.673% | 2 | 407 | +8.885% |
| 2025-10-08 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -2.836% | 1 | 407 | +21.595% |
| 2025-10-06 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -4.685% | 3 | 407 | +18.147% |
| 2025-10-02 | 6.5900 | 6.6200 | 5.5000 | 5.5500 | -1.770% | 4 | 410 | +12.613% |
| 2025-10-01 | 5.7100 | 5.7100 | 5.6500 | 5.6500 | -11.024% | 2 | 410 | +10.619% |
| 2025-09-29 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.926% | 1 | 410 | -1.575% |
| 2025-09-26 | 6.5200 | 6.7500 | 6.5200 | 6.7500 | +0.746% | 4 | 410 | -7.407% |
| 2025-09-25 | 6.3800 | 6.7000 | 6.1000 | 6.7000 | +6.688% | 3 | 410 | -6.716% |
| 2025-09-23 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -7.647% | 1 | 409 | -0.478% |
| 2025-09-19 | 7.7200 | 7.8800 | 6.7700 | 6.8000 | -8.232% | 78 | 410 | -8.088% |
| 2025-09-18 | 7.6800 | 7.8700 | 7.4100 | 7.4100 | -2.114% | 41 | 445 | -15.655% |
| 2025-09-17 | 7.5400 | 7.5700 | 7.4700 | 7.5700 | +8.921% | 82 | 473 | -17.437% |
| 2025-09-16 | 6.8700 | 6.9500 | 6.8700 | 6.9500 | +5.463% | 2 | 516 | -10.072% |
| 2025-09-08 | 6.2500 | 6.5900 | 6.2500 | 6.5900 | +12.650% | 8 | 515 | -5.159% |
| 2025-09-05 | 5.9000 | 5.9500 | 5.8500 | 5.8500 | +24.204% | 16 | 515 | +6.838% |
| 2025-09-04 | 5.4500 | 5.7000 | 4.7100 | 4.7100 | -0.842% | 30 | 513 | +32.696% |
| 2025-09-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 3 | 513 | +31.579% |
| 2025-08-27 | 4.6400 | 4.8000 | 4.6400 | 4.8000 | +11.628% | 10 | 516 | +30.208% |
| 2025-08-26 | 4.7500 | 4.7500 | 4.3000 | 4.3000 | -7.923% | 5 | 515 | +45.349% |
| 2025-08-25 | 5.5000 | 5.5000 | 4.6700 | 4.6700 | -16.607% | 2 | 515 | +33.833% |
| 2025-08-22 | 4.9100 | 5.6000 | 4.8000 | 5.6000 | +75.000% | 114 | 515 | +11.607% |
| 2025-08-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.192% | 15 | 528 | +95.312% |
| 2025-08-18 | 3.2300 | 3.3400 | 3.2300 | 3.3400 | +26.515% | 2 | 513 | +87.126% |
| 2025-08-13 | 2.6000 | 2.6700 | 2.6000 | 2.6400 | +11.392% | 60 | 513 | +136.742% |
| 2025-08-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -17.422% | 201 | 453 | +163.713% |
| 2025-08-05 | 2.8700 | 3.0400 | 2.8700 | 2.8700 | -16.082% | 3 | 253 | +117.770% |
| 2025-07-30 | 3.3800 | 3.4200 | 3.3800 | 3.4200 | -7.065% | 2 | 253 | +82.749% |
| 2025-07-29 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -2.387% | 1 | 253 | +69.837% |
| 2025-07-23 | 3.5500 | 3.7700 | 3.5500 | 3.7700 | -7.824% | 4 | 252 | +65.782% |
| 2025-07-21 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +9.651% | 40 | 252 | +52.812% |
| 2025-07-18 | 3.5500 | 3.7300 | 3.5500 | 3.7300 | -4.359% | 9 | 252 | +67.560% |
| 2025-07-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 2 | 252 | +60.256% |
| 2025-07-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 1 | 251 | +76.056% |
| 2025-07-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.088% | 1 | 252 | +56.250% |
| 2025-07-09 | 4.4500 | 6.2800 | 4.4500 | 4.5500 | -6.186% | 202 | 251 | +37.363% |
| 2025-07-08 | 4.8000 | 5.6600 | 4.8000 | 4.8500 | -1.623% | 3 | 73 | +28.866% |
| 2025-07-07 | 4.9000 | 4.9300 | 4.7000 | 4.9300 | -10.850% | 14 | 72 | +26.775% |
| 2025-07-03 | 5.4000 | 5.5300 | 5.4000 | 5.5300 | +15.208% | 3 | 71 | +13.020% |
| 2025-07-02 | 4.9000 | 4.9500 | 4.8000 | 4.8000 | -5.882% | 4 | 71 | +30.208% |
| 2025-07-01 | 5.0500 | 5.7500 | 4.9000 | 5.1000 | -15.141% | 15 | 72 | +22.549% |
| 2025-06-30 | 5.0000 | 6.0100 | 5.0000 | 6.0100 | +3.979% | 4 | 65 | +3.993% |
| 2025-06-24 | 4.9000 | 5.7800 | 4.9000 | 5.7800 | +7.037% | 2 | 63 | +8.131% |
| 2025-06-20 | 5.5300 | 5.5300 | 5.3500 | 5.4000 | -1.996% | 22 | 63 | +15.741% |
| 2025-06-18 | 5.4200 | 5.8000 | 5.3700 | 5.5100 | -8.926% | 8 | 71 | +13.430% |
| 2025-06-11 | 5.7800 | 6.0500 | 5.7800 | 6.0500 | -4.120% | 2 | 71 | +3.306% |
| 2025-06-10 | 6.1800 | 6.3100 | 6.1800 | 6.3100 | -5.113% | 2 | 71 | -0.951% |
| 2025-06-09 | 6.5100 | 6.6500 | 6.5100 | 6.6500 | -2.349% | 2 | 70 | -6.015% |
| 2025-06-06 | 6.6200 | 6.8100 | 6.6200 | 6.8100 | -1.304% | 4 | 69 | -8.223% |
| 2025-06-04 | 6.8200 | 6.9000 | 6.8200 | 6.9000 | -2.266% | 2 | 69 | -9.420% |
| 2025-06-03 | 6.9200 | 7.0600 | 6.9200 | 7.0600 | +2.171% | 2 | 69 | -11.473% |
| 2025-05-30 | 6.6300 | 6.9100 | 6.6300 | 6.9100 | +3.910% | 4 | 69 | -9.551% |
| 2025-05-28 | 6.5600 | 6.8200 | 6.5600 | 6.6500 | -0.746% | 10 | 69 | -6.015% |
| 2025-05-27 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -8.967% | 2 | 74 | -6.716% |
| 2025-05-23 | 6.7500 | 7.3600 | 6.7500 | 7.3600 | +2.222% | 6 | 74 | -15.082% |
| 2025-05-22 | 7.4500 | 7.4500 | 6.9100 | 7.2000 | -13.978% | 4 | 74 | -13.194% |
| 2025-05-21 | 8.2000 | 8.3700 | 8.2000 | 8.3700 | -1.181% | 2 | 76 | -25.329% |
| 2025-05-20 | 8.2600 | 8.5400 | 8.2600 | 8.4700 | -3.421% | 4 | 76 | -26.210% |
| 2025-05-19 | 8.5400 | 8.7700 | 8.5400 | 8.7700 | -9.866% | 2 | 74 | -28.734% |
| 2025-05-16 | 9.4500 | 9.7300 | 9.4500 | 9.7300 | +8.111% | 4 | 74 | -35.766% |
| 2025-05-15 | 9.9000 | 9.9000 | 8.8300 | 9.0000 | +1.124% | 4 | 75 | -30.556% |
| 2025-05-14 | 8.7500 | 8.9500 | 8.7500 | 8.9000 | +0.225% | 5 | 76 | -29.775% |
| 2025-05-13 | 9.3000 | 9.3000 | 8.7900 | 8.8800 | +8.029% | 3 | 77 | -29.617% |
| 2025-05-12 | 8.1700 | 8.2200 | 8.1700 | 8.2200 | +2.239% | 2 | 75 | -23.966% |
| 2025-05-09 | 7.8300 | 8.0400 | 7.8300 | 8.0400 | +4.416% | 4 | 75 | -22.264% |
| 2025-05-08 | 7.6400 | 7.7000 | 7.6400 | 7.7000 | +11.919% | 2 | 75 | -18.831% |
| 2025-05-07 | 6.7600 | 6.8800 | 6.7600 | 6.8800 | -1.714% | 2 | 74 | -9.157% |
| 2025-05-05 | 6.8900 | 7.0000 | 6.8900 | 7.0000 | +3.093% | 2 | 74 | -10.714% |
| 2025-05-02 | 6.7000 | 6.8800 | 6.7000 | 6.7900 | -0.147% | 12 | 74 | -7.953% |
| 2025-05-01 | 6.6200 | 6.8200 | 6.6200 | 6.8000 | +5.919% | 4 | 76 | -8.088% |
| 2025-04-30 | 6.2300 | 6.4200 | 6.2300 | 6.4200 | -1.835% | 2 | 76 | -2.648% |
| 2025-04-29 | 6.2600 | 6.5400 | 6.2600 | 6.5400 | +4.140% | 2 | 76 | -4.434% |
| 2025-04-28 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +20.537% | 40 | 76 | -0.478% |
| 2025-04-23 | 5.0600 | 5.2100 | 5.0600 | 5.2100 | +12.771% | 2 | 36 | +19.962% |
| 2025-04-21 | 4.5100 | 4.6200 | 4.5100 | 4.6200 | -30.106% | 2 | 36 | +35.281% |
| 2025-04-02 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -17.888% | 1 | 36 | -5.446% |
| 2025-03-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +4.545% | 2 | 35 | -22.360% |
| 2025-03-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +24.194% | 2 | 34 | -18.831% |
| 2025-03-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.043% | 1 | 31 | +0.806% |
| 2025-03-06 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -35.241% | 1 | 31 | -12.342% |
| 2025-02-20 | 11.1000 | 11.1000 | 11.0100 | 11.0100 | -11.495% | 2 | 31 | -43.233% |
| 2025-02-03 | 12.3600 | 12.4400 | 12.3400 | 12.4400 | -3.938% | 10 | 31 | -49.759% |
| 2025-01-31 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 20 | 31 | -51.737% |
| 2025-01-29 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +34.476% | 2 | 21 | -51.737% |
| 2025-01-10 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -21.707% | 6 | 21 | -35.099% |
| 2024-12-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +5.398% | 3 | 21 | -49.187% |
| 2024-12-16 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -11.925% | 1 | 21 | -46.444% |
| 2024-12-06 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +18.621% | 6 | 21 | -52.830% |
| 2024-11-26 | 11.2700 | 11.2900 | 11.1700 | 11.1700 | -35.841% | 30 | 18 | -44.047% |
| 2024-11-25 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +61.055% | 3 | 35 | -64.101% |
| 2024-11-21 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -10.141% | 1 | 31 | -42.183% |
| 2024-11-14 | 12.0200 | 12.0300 | 12.0200 | 12.0300 | -9.208% | 30 | 31 | -48.047% |
| 2024-11-11 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +70.968% | 1 | 1 | -52.830% |
| 2024-11-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +7.639% | 1 | 1 | -19.355% |
| 2024-10-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 1 | -13.194% |