ZM270115C00100000
ZM Jan 15 2027 100.00 Call
optionOPRA
EODOct 20, 2026
7.55USD+0.801%(+0.06)4Vol9,703OI
ZM270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.1000 | 8.1000 | 7.5500 | 7.5500 | +0.801% | 4 | 9,703 | 0.000% |
| 2026-10-19 | 6.9000 | 7.4900 | 6.6200 | 7.4900 | +19.840% | 16 | 9,713 | +0.801% |
| 2026-10-16 | 7.0000 | 7.0000 | 6.2000 | 6.2500 | -24.699% | 18 | 9,718 | +20.800% |
| 2026-10-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +17.232% | 1 | 9,719 | -9.036% |
| 2026-10-14 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -17.096% | 3 | 9,716 | +6.638% |
| 2026-10-13 | 7.4000 | 8.5400 | 7.3500 | 8.5400 | +7.152% | 24 | 9,737 | -11.593% |
| 2026-10-12 | 9.0000 | 9.0000 | 7.9700 | 7.9700 | +1.529% | 33 | 9,758 | -5.270% |
| 2026-10-09 | 6.8700 | 7.9000 | 6.8700 | 7.8500 | +22.656% | 39 | 9,787 | -3.822% |
| 2026-10-08 | 5.7800 | 6.4000 | 5.7800 | 6.4000 | -2.439% | 130 | 9,915 | +17.969% |
| 2026-10-05 | 5.6000 | 6.5600 | 5.6000 | 6.5600 | +9.333% | 6 | 9,915 | +15.091% |
| 2026-10-02 | 6.7900 | 6.7900 | 5.9500 | 6.0000 | -11.111% | 1,036 | 8,952 | +25.833% |
| 2026-10-01 | 5.4000 | 6.8500 | 5.4000 | 6.7500 | +22.727% | 8 | 8,954 | +11.852% |
| 2026-09-30 | 4.8000 | 5.8500 | 4.8000 | 5.5000 | +37.500% | 9 | 8,949 | +37.273% |
| 2026-09-29 | 4.0000 | 4.1000 | 4.0000 | 4.0000 | 0.000% | 6 | 8,946 | +88.750% |
| 2026-09-28 | 4.0000 | 4.1000 | 3.9400 | 4.0000 | -27.007% | 32 | 8,932 | +88.750% |
| 2026-09-25 | 5.3500 | 5.4800 | 5.3400 | 5.4800 | +0.921% | 7 | 8,935 | +37.774% |
| 2026-09-24 | 5.3000 | 5.4300 | 5.3000 | 5.4300 | -15.156% | 5 | 8,930 | +39.042% |
| 2026-09-23 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | +14.286% | 4 | 8,929 | +17.969% |
| 2026-09-22 | 5.4000 | 5.6500 | 5.2500 | 5.6000 | -3.945% | 14 | 8,933 | +34.821% |
| 2026-09-21 | 4.8000 | 5.9000 | 4.8000 | 5.8300 | +21.458% | 94 | 8,875 | +29.503% |
| 2026-09-18 | 6.2500 | 6.2500 | 4.7500 | 4.8000 | -23.810% | 155 | 8,732 | +57.292% |
| 2026-09-17 | 6.2000 | 6.9000 | 6.2000 | 6.3000 | -3.077% | 13 | 8,726 | +19.841% |
| 2026-09-16 | 6.8000 | 6.8800 | 6.5000 | 6.5000 | -7.801% | 7 | 8,728 | +16.154% |
| 2026-09-15 | 7.4700 | 7.6000 | 7.0000 | 7.0500 | -15.871% | 14 | 8,722 | +7.092% |
| 2026-09-14 | 8.5500 | 8.5500 | 8.3800 | 8.3800 | +0.480% | 12 | 8,713 | -9.905% |
| 2026-09-11 | 8.4500 | 8.4500 | 8.3000 | 8.3400 | +2.331% | 20 | 8,713 | -9.472% |
| 2026-09-10 | 8.4000 | 8.4000 | 8.1500 | 8.1500 | -9.845% | 19 | 8,724 | -7.362% |
| 2026-09-09 | 9.0700 | 9.1000 | 8.8000 | 9.0400 | -4.339% | 60 | 8,691 | -16.482% |
| 2026-09-08 | 9.0700 | 9.4500 | 9.0700 | 9.4500 | -23.913% | 2 | 8,690 | -20.106% |
| 2026-09-04 | 11.2000 | 12.4300 | 11.2000 | 12.4200 | +35.442% | 34 | 8,721 | -39.211% |
| 2026-09-03 | 10.1100 | 10.2900 | 9.1700 | 9.1700 | +8.392% | 21 | 8,716 | -17.666% |
| 2026-09-02 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -1.168% | 1 | 8,717 | -10.757% |
| 2026-09-01 | 8.5000 | 8.5600 | 8.5000 | 8.5600 | -9.609% | 7 | 8,717 | -11.799% |
| 2026-08-31 | 9.7000 | 9.7000 | 9.1000 | 9.4700 | -11.080% | 29 | 8,704 | -20.275% |
| 2026-08-28 | 11.7200 | 11.7200 | 10.1900 | 10.6500 | -3.182% | 22 | 8,718 | -29.108% |
| 2026-08-27 | 8.0500 | 11.1300 | 8.0500 | 11.0000 | +34.146% | 292 | 8,930 | -31.364% |
| 2026-08-26 | 9.3900 | 10.0700 | 7.5100 | 8.2000 | -37.405% | 134 | 8,860 | -7.927% |
| 2026-08-25 | 14.2400 | 14.3300 | 12.9200 | 13.1000 | -14.098% | 74 | 8,807 | -42.366% |
| 2026-08-24 | 16.9700 | 16.9700 | 15.0000 | 15.2500 | -15.512% | 7 | 8,807 | -50.492% |
| 2026-08-21 | 17.2100 | 18.0500 | 16.9000 | 18.0500 | +5.556% | 39 | 8,839 | -58.172% |
| 2026-08-20 | 17.3800 | 17.4100 | 16.9500 | 17.1000 | -1.213% | 4 | 8,841 | -55.848% |
| 2026-08-19 | 18.2000 | 18.2000 | 17.3100 | 17.3100 | +5.420% | 4 | 8,843 | -56.384% |
| 2026-08-17 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -2.262% | 1 | 8,843 | -54.019% |
| 2026-08-13 | 16.5000 | 16.8000 | 16.5000 | 16.8000 | +2.439% | 2 | 8,845 | -55.060% |
| 2026-08-12 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.796% | 2 | 8,843 | -53.963% |
| 2026-08-11 | 17.4100 | 17.4100 | 16.6200 | 16.7000 | -6.704% | 6 | 8,843 | -54.790% |
| 2026-08-10 | 16.5800 | 17.9100 | 16.5800 | 17.9000 | +10.562% | 20 | 8,861 | -57.821% |
| 2026-08-07 | 15.6000 | 16.8200 | 15.6000 | 16.1900 | +13.614% | 109 | 8,915 | -53.366% |
| 2026-08-06 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +4.015% | 1 | 8,916 | -47.018% |
| 2026-08-05 | 14.8500 | 14.8500 | 13.5000 | 13.7000 | -10.164% | 9 | 8,917 | -44.891% |
| 2026-08-04 | 12.3500 | 15.2500 | 12.3500 | 15.2500 | +15.793% | 56 | 8,933 | -50.492% |
| 2026-08-03 | 12.2500 | 13.6200 | 11.9500 | 13.1700 | +15.526% | 46 | 8,954 | -42.673% |
| 2026-07-31 | 9.2000 | 11.4400 | 9.2000 | 11.4000 | +21.535% | 25 | 8,965 | -33.772% |
| 2026-07-30 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -1.263% | 2 | 8,967 | -19.510% |
| 2026-07-29 | 10.5900 | 10.7000 | 9.5000 | 9.5000 | +1.064% | 29 | 8,989 | -20.526% |
| 2026-07-27 | 8.6500 | 9.4200 | 8.6500 | 9.4000 | +18.987% | 10 | 8,991 | -19.681% |
| 2026-07-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +27.419% | 1 | 8,990 | -4.430% |
| 2026-07-23 | 6.3000 | 6.3000 | 6.1000 | 6.2000 | -12.676% | 17 | 9,000 | +21.774% |
| 2026-07-22 | 7.3500 | 7.3500 | 7.1000 | 7.1000 | -24.788% | 2 | 8,999 | +6.338% |
| 2026-07-20 | 9.4000 | 9.4700 | 9.4000 | 9.4400 | -2.378% | 8 | 8,996 | -20.021% |
| 2026-07-17 | 9.6000 | 9.6700 | 9.3000 | 9.6700 | -9.626% | 19 | 8,995 | -21.923% |
| 2026-07-16 | 10.7700 | 10.7700 | 10.3000 | 10.7000 | +2.885% | 20 | 9,009 | -29.439% |
| 2026-07-15 | 10.8300 | 11.2500 | 10.2500 | 10.4000 | +6.122% | 13 | 9,002 | -27.404% |
| 2026-07-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.922% | 10 | 9,007 | -22.959% |
| 2026-07-13 | 10.5000 | 10.7000 | 10.2000 | 10.2000 | +10.270% | 540 | 9,492 | -25.980% |
| 2026-07-10 | 9.8500 | 9.9000 | 9.2500 | 9.2500 | +2.664% | 4 | 9,496 | -18.378% |
| 2026-07-09 | 8.3500 | 9.0100 | 8.3500 | 9.0100 | +9.212% | 5 | 9,498 | -16.204% |
| 2026-07-08 | 8.1000 | 8.5400 | 8.1000 | 8.2500 | +7.143% | 15 | 9,490 | -8.485% |
| 2026-07-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +5.624% | 1 | 9,491 | -1.948% |
| 2026-07-06 | 8.3000 | 8.3000 | 7.2900 | 7.2900 | -14.235% | 57 | 9,438 | +3.567% |
| 2026-07-02 | 8.9000 | 8.9000 | 8.3000 | 8.5000 | -15.423% | 56 | 9,467 | -11.176% |
| 2026-07-01 | 9.2000 | 10.0500 | 8.8000 | 10.0500 | +24.074% | 29 | 9,511 | -24.876% |
| 2026-06-30 | 7.7000 | 8.3000 | 7.5300 | 8.1000 | -3.571% | 650 | 9,556 | -6.790% |
| 2026-06-29 | 8.7500 | 8.7500 | 8.4000 | 8.4000 | +11.702% | 2 | 9,554 | -10.119% |
| 2026-06-26 | 7.7000 | 7.7000 | 7.5200 | 7.5200 | +8.986% | 31 | 9,524 | +0.399% |
| 2026-06-25 | 7.1000 | 7.3500 | 6.7000 | 6.9000 | -13.750% | 14 | 9,534 | +9.420% |
| 2026-06-24 | 8.3000 | 8.6000 | 8.0000 | 8.0000 | -5.101% | 25 | 9,555 | -5.625% |
| 2026-06-23 | 8.1000 | 8.6000 | 8.1000 | 8.4300 | +7.389% | 28 | 9,551 | -10.439% |
| 2026-06-22 | 8.3000 | 8.6200 | 7.5000 | 7.8500 | -8.721% | 6 | 9,549 | -3.822% |
| 2026-06-18 | 8.4000 | 9.0000 | 8.3000 | 8.6000 | -8.021% | 45 | 9,537 | -12.209% |
| 2026-06-17 | 11.0800 | 11.0800 | 9.3000 | 9.3500 | -18.837% | 138 | 9,513 | -19.251% |
| 2026-06-16 | 11.9000 | 12.3000 | 11.1000 | 11.5200 | -9.291% | 36 | 9,529 | -34.462% |
| 2026-06-15 | 13.6500 | 13.7500 | 12.7000 | 12.7000 | -3.053% | 6 | 9,526 | -40.551% |
| 2026-06-12 | 12.1500 | 13.5000 | 12.1000 | 13.1000 | +4.800% | 9 | 9,526 | -42.366% |
| 2026-06-11 | 12.9800 | 13.0400 | 12.2500 | 12.5000 | -10.394% | 10 | 9,533 | -39.600% |
| 2026-06-10 | 14.5000 | 14.8500 | 13.9500 | 13.9500 | -3.460% | 19 | 9,530 | -45.878% |
| 2026-06-09 | 16.6100 | 17.2200 | 14.0200 | 14.4500 | -18.820% | 19 | 9,540 | -47.751% |
| 2026-06-08 | 18.0000 | 18.1000 | 17.5000 | 17.8000 | -4.965% | 27 | 9,564 | -57.584% |
| 2026-06-05 | 20.5000 | 20.5000 | 18.1500 | 18.7300 | -10.639% | 36 | 9,589 | -59.690% |
| 2026-06-04 | 21.9300 | 22.1800 | 20.8700 | 20.9600 | -4.073% | 17 | 9,598 | -63.979% |
| 2026-06-03 | 22.3500 | 22.5500 | 21.4000 | 21.8500 | -14.881% | 20 | 9,594 | -65.446% |
| 2026-06-02 | 24.8700 | 27.0000 | 24.4000 | 25.6700 | -0.965% | 44 | 9,632 | -70.588% |
| 2026-06-01 | 21.1100 | 27.7500 | 20.6000 | 25.9200 | +44.000% | 263 | 9,658 | -70.872% |
| 2026-05-29 | 18.0000 | 18.4000 | 17.5000 | 18.0000 | +2.857% | 30 | 9,663 | -58.056% |
| 2026-05-28 | 17.0000 | 18.6000 | 16.9000 | 17.5000 | +0.806% | 715 | 9,137 | -56.857% |
| 2026-05-27 | 18.6000 | 18.6600 | 17.2900 | 17.3600 | -2.800% | 21 | 9,129 | -56.509% |
| 2026-05-26 | 17.4500 | 18.6000 | 17.4500 | 17.8600 | -18.073% | 81 | 9,072 | -57.727% |
| 2026-05-22 | 23.0000 | 25.5000 | 21.5000 | 21.8000 | +35.320% | 233 | 9,259 | -65.367% |
| 2026-05-21 | 18.2500 | 18.2500 | 15.2500 | 16.1100 | -8.880% | 138 | 9,341 | -53.135% |
| 2026-05-20 | 17.0500 | 17.6800 | 17.0500 | 17.6800 | +4.864% | 27 | 9,323 | -57.296% |
| 2026-05-19 | 18.4500 | 18.4500 | 16.8600 | 16.8600 | -6.072% | 5 | 9,320 | -55.219% |
| 2026-05-18 | 17.7000 | 17.9500 | 17.7000 | 17.9500 | -4.673% | 6 | 9,320 | -57.939% |
| 2026-05-15 | 18.5000 | 18.8300 | 18.3700 | 18.8300 | +8.844% | 19 | 9,314 | -59.904% |
| 2026-05-14 | 18.2000 | 18.3200 | 17.3000 | 17.3000 | -16.223% | 60 | 9,273 | -56.358% |
| 2026-05-13 | 19.0000 | 20.6500 | 19.0000 | 20.6500 | +2.481% | 209 | 9,272 | -63.438% |
| 2026-05-12 | 21.0000 | 21.0000 | 20.0800 | 20.1500 | -11.816% | 30 | 9,288 | -62.531% |
| 2026-05-11 | 24.7000 | 24.7000 | 21.9500 | 22.8500 | -4.593% | 20 | 9,290 | -66.958% |
| 2026-05-08 | 22.0000 | 24.0500 | 22.0000 | 23.9500 | +1.354% | 23 | 9,288 | -68.476% |
| 2026-05-07 | 23.1000 | 23.9000 | 22.9500 | 23.6300 | +10.009% | 16 | 9,295 | -68.049% |
| 2026-05-06 | 22.9400 | 22.9400 | 21.1600 | 21.4800 | -12.825% | 454 | 9,551 | -64.851% |
| 2026-05-05 | 23.0300 | 24.9000 | 22.5700 | 24.6400 | +8.070% | 380 | 9,331 | -69.359% |
| 2026-05-04 | 22.3000 | 24.0000 | 22.0000 | 22.8000 | +9.091% | 270 | 9,389 | -66.886% |
| 2026-05-01 | 18.2100 | 21.0100 | 17.6700 | 20.9000 | +26.820% | 212 | 9,527 | -63.876% |
| 2026-04-30 | 16.4500 | 16.7600 | 14.4500 | 16.4800 | +5.304% | 1,317 | 8,954 | -54.187% |
| 2026-04-29 | 13.5500 | 15.8000 | 13.4000 | 15.6500 | +20.385% | 1,074 | 8,922 | -51.757% |
| 2026-04-28 | 12.6500 | 13.1500 | 12.5000 | 13.0000 | +4.418% | 425 | 9,042 | -41.923% |
| 2026-04-27 | 12.6000 | 12.9000 | 11.6000 | 12.4500 | -7.778% | 879 | 9,086 | -39.357% |
| 2026-04-24 | 12.0000 | 13.9000 | 12.0000 | 13.5000 | +13.445% | 692 | 9,086 | -44.074% |
| 2026-04-23 | 11.8500 | 12.1500 | 10.4500 | 11.9000 | -5.556% | 1,261 | 8,947 | -36.555% |
| 2026-04-22 | 13.2500 | 13.3000 | 11.3500 | 12.6000 | 0.000% | 1,060 | 9,104 | -40.079% |
| 2026-04-21 | 12.9000 | 13.8600 | 12.2500 | 12.6000 | +7.692% | 839 | 8,725 | -40.079% |
| 2026-04-20 | 11.0000 | 11.8500 | 10.8000 | 11.7000 | +15.842% | 819 | 8,725 | -35.470% |
| 2026-04-17 | 10.4000 | 10.5100 | 10.0500 | 10.1000 | +3.803% | 373 | 8,571 | -25.248% |
| 2026-04-16 | 12.0100 | 12.0100 | 9.6500 | 9.7300 | -13.125% | 48 | 8,592 | -22.405% |
| 2026-04-15 | 8.9400 | 11.3600 | 8.9400 | 11.2000 | +49.333% | 232 | 8,618 | -32.589% |
| 2026-04-14 | 7.3500 | 7.8000 | 7.3000 | 7.5000 | -2.597% | 365 | 8,585 | +0.667% |
| 2026-04-13 | 6.7000 | 7.7600 | 6.4500 | 7.7000 | +28.333% | 39 | 8,288 | -1.948% |
| 2026-04-10 | 7.3400 | 7.3400 | 5.5000 | 6.0000 | -25.000% | 21 | 8,267 | +25.833% |
| 2026-04-09 | 7.4500 | 8.1000 | 7.0000 | 8.0000 | +6.667% | 557 | 8,260 | -5.625% |
| 2026-04-08 | 8.2000 | 8.5300 | 7.5000 | 7.5000 | -7.407% | 79 | 7,768 | +0.667% |
| 2026-04-07 | 7.5500 | 8.5500 | 7.5500 | 8.1000 | +14.085% | 61 | 7,812 | -6.790% |
| 2026-04-06 | 7.4500 | 7.4500 | 7.0000 | 7.1000 | +0.141% | 661 | 7,845 | +6.338% |
| 2026-04-02 | 5.8500 | 7.0900 | 5.8500 | 7.0900 | +8.079% | 45 | 7,461 | +6.488% |
| 2026-04-01 | 6.4400 | 6.5600 | 6.1500 | 6.5600 | +2.500% | 380 | 7,461 | +15.091% |
| 2026-03-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.563% | 1 | 7,387 | +17.969% |
| 2026-03-30 | 5.6500 | 5.9600 | 5.6500 | 5.9500 | +5.124% | 12 | 7,388 | +26.891% |
| 2026-03-27 | 6.0000 | 6.0000 | 5.4500 | 5.6600 | -14.242% | 29 | 7,383 | +33.392% |
| 2026-03-26 | 6.3500 | 6.6000 | 6.3500 | 6.6000 | +16.814% | 14 | 7,398 | +14.394% |
| 2026-03-25 | 5.6700 | 5.8500 | 5.6500 | 5.6500 | +14.141% | 47 | 7,392 | +33.628% |
| 2026-03-24 | 5.0500 | 5.2500 | 4.9200 | 4.9500 | -12.389% | 1,370 | 7,414 | +52.525% |
| 2026-03-23 | 5.6000 | 5.7500 | 5.5000 | 5.6500 | +1.986% | 30 | 6,714 | +33.628% |
| 2026-03-20 | 4.9000 | 5.5400 | 4.9000 | 5.5400 | +8.627% | 9 | 6,732 | +36.282% |
| 2026-03-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 2 | 6,735 | +48.039% |
| 2026-03-18 | 5.3900 | 5.3900 | 5.1500 | 5.1500 | +5.967% | 8 | 6,735 | +46.602% |
| 2026-03-16 | 4.9600 | 4.9600 | 4.8500 | 4.8600 | +6.579% | 6 | 6,731 | +55.350% |
| 2026-03-13 | 4.9000 | 4.9000 | 4.5000 | 4.5600 | -14.766% | 51 | 6,734 | +65.570% |
| 2026-03-12 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +7.000% | 2 | 6,715 | +41.121% |
| 2026-03-11 | 5.4200 | 5.4200 | 5.0000 | 5.0000 | -8.925% | 8 | 6,717 | +51.000% |
| 2026-03-10 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +2.617% | 10 | 6,709 | +37.523% |
| 2026-03-09 | 5.3900 | 5.5800 | 5.3500 | 5.3500 | -3.604% | 27 | 6,699 | +41.121% |
| 2026-03-06 | 5.4000 | 5.6000 | 5.4000 | 5.5500 | -3.478% | 201 | 6,695 | +36.036% |
| 2026-03-05 | 6.1000 | 6.1000 | 5.7000 | 5.7500 | -2.542% | 39 | 6,512 | +31.304% |
| 2026-03-04 | 4.8500 | 6.0500 | 4.8500 | 5.9000 | +28.261% | 19 | 6,496 | +27.966% |
| 2026-03-03 | 4.1000 | 4.6900 | 4.1000 | 4.6000 | +7.728% | 126 | 6,489 | +64.130% |
| 2026-03-02 | 4.1000 | 4.4100 | 4.0000 | 4.2700 | -15.945% | 152 | 6,600 | +76.815% |
| 2026-02-27 | 4.6500 | 5.0800 | 4.3900 | 5.0800 | +12.389% | 13 | 6,531 | +48.622% |
| 2026-02-26 | 6.3500 | 6.3500 | 4.3000 | 4.5200 | -52.670% | 701 | 6,531 | +67.035% |
| 2026-02-25 | 10.0000 | 10.0000 | 9.0000 | 9.5500 | -11.982% | 29 | 6,525 | -20.942% |
| 2026-02-24 | 9.9500 | 11.9600 | 9.9500 | 10.8500 | +13.021% | 15 | 6,525 | -30.415% |
| 2026-02-23 | 9.8000 | 9.8000 | 8.6000 | 9.6000 | -22.581% | 242 | 6,511 | -21.354% |
| 2026-02-20 | 12.8900 | 12.9100 | 12.4000 | 12.4000 | -4.025% | 12 | 6,286 | -39.113% |
| 2026-02-19 | 13.1200 | 13.5000 | 12.9200 | 12.9200 | +4.615% | 19 | 6,275 | -41.563% |
| 2026-02-18 | 12.2900 | 12.3500 | 12.1500 | 12.3500 | +5.827% | 13 | 6,262 | -38.866% |
| 2026-02-17 | 12.0000 | 12.1500 | 11.6700 | 11.6700 | -15.435% | 3 | 6,253 | -35.304% |
| 2026-02-13 | 13.9500 | 13.9500 | 13.8000 | 13.8000 | +3.526% | 4 | 6,247 | -45.290% |
| 2026-02-12 | 13.5000 | 13.5000 | 13.0000 | 13.3300 | +6.215% | 40 | 6,247 | -43.361% |
| 2026-02-11 | 13.4000 | 13.4000 | 11.8000 | 12.5500 | -11.307% | 12 | 6,242 | -39.841% |
| 2026-02-10 | 14.1000 | 15.2000 | 14.0000 | 14.1500 | -1.394% | 87 | 6,237 | -46.643% |
| 2026-02-09 | 12.2500 | 14.4800 | 11.5000 | 14.3500 | +22.128% | 104 | 6,169 | -47.387% |
| 2026-02-06 | 11.4500 | 11.7500 | 10.6500 | 11.7500 | +11.905% | 19 | 6,077 | -35.745% |
| 2026-02-05 | 12.6700 | 12.7000 | 10.5000 | 10.5000 | -5.320% | 255 | 6,089 | -28.095% |
| 2026-02-04 | 10.5000 | 11.9000 | 10.0000 | 11.0900 | +6.840% | 35 | 5,997 | -31.921% |
| 2026-02-03 | 11.5000 | 11.5000 | 10.1900 | 10.3800 | -15.472% | 20 | 5,991 | -27.264% |
| 2026-02-02 | 12.5000 | 13.1500 | 12.2800 | 12.2800 | +2.504% | 120 | 5,988 | -38.518% |
| 2026-01-30 | 11.8600 | 11.9800 | 11.5000 | 11.9800 | +0.672% | 2,034 | 5,976 | -36.978% |
| 2026-01-29 | 12.1500 | 12.1500 | 11.0500 | 11.9000 | -15.782% | 46 | 4,278 | -36.555% |
| 2026-01-28 | 13.6900 | 14.6600 | 13.6900 | 14.1300 | +7.127% | 87 | 4,244 | -46.568% |
| 2026-01-27 | 14.0000 | 14.9500 | 13.0500 | 13.1900 | -5.108% | 207 | 4,255 | -42.760% |
| 2026-01-26 | 9.0000 | 14.0000 | 8.9700 | 13.9000 | +74.843% | 633 | 4,360 | -45.683% |
| 2026-01-23 | 7.9400 | 8.0000 | 7.9400 | 7.9500 | +2.317% | 10 | 4,550 | -5.031% |
| 2026-01-22 | 6.5500 | 7.7700 | 6.5500 | 7.7700 | +27.377% | 178 | 4,551 | -2.831% |
| 2026-01-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 5 | 4,540 | +23.770% |
| 2026-01-20 | 5.0500 | 6.2000 | 5.0500 | 6.2000 | -2.362% | 25 | 4,540 | +21.774% |
| 2026-01-16 | 6.6000 | 6.6000 | 6.3000 | 6.3500 | -0.781% | 33 | 4,536 | +18.898% |
| 2026-01-15 | 6.7400 | 6.7400 | 6.4000 | 6.4000 | -12.088% | 42 | 4,536 | +17.969% |
| 2026-01-14 | 7.3000 | 7.3000 | 7.2500 | 7.2800 | +2.535% | 23 | 4,497 | +3.709% |
| 2026-01-13 | 7.6000 | 7.6000 | 6.8000 | 7.1000 | -17.442% | 169 | 4,475 | +6.338% |
| 2026-01-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +10.968% | 1 | 4,582 | -12.209% |
| 2026-01-09 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | +1.307% | 2 | 4,583 | -2.581% |
| 2026-01-08 | 7.6300 | 7.7500 | 7.6300 | 7.6500 | -8.053% | 4 | 4,581 | -1.307% |
| 2026-01-07 | 7.5000 | 8.3200 | 7.3500 | 8.3200 | +0.848% | 39 | 4,582 | -9.255% |
| 2026-01-05 | 7.3000 | 8.2500 | 7.3000 | 8.2500 | +23.134% | 34 | 4,559 | -8.485% |
| 2026-01-02 | 7.5000 | 7.5000 | 6.4800 | 6.7000 | -16.250% | 19 | 4,561 | +12.687% |
| 2025-12-31 | 7.7700 | 8.0000 | 7.7700 | 8.0000 | +2.564% | 9 | 4,548 | -5.625% |
| 2025-12-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.294% | 1 | 4,548 | -3.205% |
| 2025-12-29 | 8.5100 | 8.5100 | 8.1500 | 8.1500 | -5.233% | 302 | 4,548 | -7.362% |
| 2025-12-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.714% | 1 | 4,681 | -12.209% |
| 2025-12-24 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.790% | 1 | 4,683 | -13.714% |
| 2025-12-23 | 8.4500 | 8.5000 | 8.3000 | 8.3500 | -14.796% | 95 | 4,683 | -9.581% |
| 2025-12-22 | 10.4500 | 10.4500 | 9.8000 | 9.8000 | -2.000% | 345 | 4,702 | -22.959% |
| 2025-12-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 10 | 4,501 | -24.500% |
| 2025-12-17 | 10.1600 | 10.1600 | 9.8000 | 9.8000 | +10.112% | 2 | 4,491 | -22.959% |
| 2025-12-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.261% | 8 | 4,492 | -15.169% |
| 2025-12-15 | 9.7000 | 9.7000 | 9.2000 | 9.2000 | -8.911% | 21 | 4,485 | -17.935% |
| 2025-12-12 | 10.0000 | 10.1800 | 9.9500 | 10.1000 | -4.265% | 11 | 4,465 | -25.248% |
| 2025-12-11 | 10.1400 | 10.5500 | 9.9000 | 10.5500 | +11.640% | 4 | 4,460 | -28.436% |
| 2025-12-10 | 10.0000 | 10.0000 | 9.4500 | 9.4500 | -3.571% | 41 | 4,457 | -20.106% |
| 2025-12-09 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | -5.769% | 2 | 4,488 | -22.959% |
| 2025-12-08 | 9.4500 | 10.8000 | 9.4500 | 10.4000 | +17.117% | 215 | 4,486 | -27.404% |
| 2025-12-04 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +3.860% | 1 | 4,492 | -14.977% |
| 2025-12-03 | 8.7000 | 8.7000 | 8.5500 | 8.5500 | +2.395% | 38 | 4,506 | -11.696% |
| 2025-12-02 | 8.7400 | 8.7400 | 8.3000 | 8.3500 | -1.183% | 104 | 4,525 | -9.581% |
| 2025-12-01 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.054% | 1 | 4,426 | -10.651% |
| 2025-11-28 | 8.1000 | 8.7500 | 8.1000 | 8.5400 | +1.667% | 94 | 4,426 | -11.593% |
| 2025-11-26 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | -29.114% | 26 | 4,393 | -10.119% |
| 2025-11-25 | 7.5500 | 11.9000 | 7.5500 | 11.8500 | +72.993% | 162 | 4,393 | -36.287% |
| 2025-11-24 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | +3.008% | 56 | 4,421 | +10.219% |
| 2025-11-21 | 6.2500 | 6.7500 | 6.2500 | 6.6500 | 0.000% | 100 | 4,371 | +13.534% |
| 2025-11-20 | 8.1500 | 8.1500 | 6.6000 | 6.6500 | -11.215% | 119 | 4,381 | +13.534% |
| 2025-11-19 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -5.786% | 1 | 4,305 | +0.801% |
| 2025-11-18 | 7.9000 | 7.9500 | 7.6000 | 7.9500 | -0.625% | 16 | 4,305 | -5.031% |
| 2025-11-17 | 8.6500 | 8.6500 | 8.0000 | 8.0000 | -10.714% | 3 | 4,295 | -5.625% |
| 2025-11-14 | 8.6700 | 8.9600 | 8.1000 | 8.9600 | +0.112% | 20 | 4,294 | -15.737% |
| 2025-11-13 | 9.3900 | 9.4500 | 8.9500 | 8.9500 | -6.771% | 113 | 4,283 | -15.642% |
| 2025-11-12 | 9.2500 | 9.6000 | 9.2500 | 9.6000 | +2.674% | 28 | 4,288 | -21.354% |
| 2025-11-11 | 9.4500 | 9.4500 | 9.1000 | 9.3500 | +10.000% | 127 | 4,300 | -19.251% |
| 2025-11-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.677% | 1 | 4,368 | -11.176% |
| 2025-11-07 | 7.9500 | 7.9500 | 7.5300 | 7.6800 | -3.518% | 6 | 4,367 | -1.693% |
| 2025-11-06 | 8.3200 | 8.3200 | 7.9000 | 7.9600 | -11.161% | 13 | 4,364 | -5.151% |
| 2025-11-05 | 8.8400 | 9.0500 | 8.8000 | 8.9600 | +1.357% | 158 | 4,352 | -15.737% |
| 2025-11-04 | 9.1900 | 9.1900 | 8.8400 | 8.8400 | -9.704% | 57 | 4,411 | -14.593% |
| 2025-11-03 | 10.4800 | 10.9900 | 9.4900 | 9.7900 | -2.100% | 569 | 3,998 | -22.880% |
| 2025-10-31 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +11.111% | 79 | 3,998 | -24.500% |
| 2025-10-30 | 9.0000 | 9.4000 | 9.0000 | 9.0000 | +9.756% | 46 | 4,072 | -16.111% |
| 2025-10-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -7.449% | 1 | 4,102 | -7.927% |
| 2025-10-27 | 9.4800 | 9.4800 | 8.8500 | 8.8600 | +1.956% | 155 | 4,140 | -14.786% |
| 2025-10-24 | 7.7700 | 8.6900 | 7.7700 | 8.6900 | +13.595% | 73 | 4,140 | -13.119% |
| 2025-10-23 | 7.6200 | 7.8500 | 7.6200 | 7.6500 | -1.923% | 23 | 4,165 | -1.307% |
| 2025-10-21 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | +7.586% | 27 | 4,179 | -3.205% |
| 2025-10-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +20.632% | 1 | 4,189 | +4.138% |
| 2025-10-17 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -7.538% | 1 | 4,189 | +25.624% |
| 2025-10-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 1 | 4,190 | +16.154% |
| 2025-10-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.943% | 2 | 4,190 | +19.841% |
| 2025-10-14 | 6.1500 | 6.3600 | 6.1500 | 6.3600 | +0.633% | 43 | 4,192 | +18.711% |
| 2025-10-13 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -15.957% | 2 | 4,231 | +19.462% |
| 2025-10-09 | 7.2500 | 7.5600 | 6.9500 | 7.5200 | +20.900% | 18 | 4,229 | +0.399% |
| 2025-10-08 | 6.2200 | 6.2400 | 6.1500 | 6.2200 | +4.538% | 209 | 4,229 | +21.383% |
| 2025-10-07 | 6.5500 | 6.6500 | 5.9000 | 5.9500 | -6.886% | 91 | 4,474 | +26.891% |
| 2025-10-06 | 6.7900 | 6.8900 | 6.3000 | 6.3900 | -11.250% | 7 | 4,474 | +18.153% |
| 2025-10-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +12.500% | 1 | 4,474 | +4.861% |
| 2025-10-01 | 7.1000 | 7.1000 | 6.4000 | 6.4000 | -11.111% | 461 | 4,473 | +17.969% |
| 2025-09-30 | 7.1700 | 7.2000 | 7.1700 | 7.2000 | -8.861% | 127 | 4,273 | +4.861% |
| 2025-09-29 | 8.2500 | 8.2500 | 7.9000 | 7.9000 | -5.276% | 7 | 4,166 | -4.430% |
| 2025-09-26 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +4.250% | 1 | 4,170 | -9.472% |
| 2025-09-25 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | +5.680% | 10 | 4,169 | -5.625% |
| 2025-09-23 | 7.5600 | 7.5700 | 7.5500 | 7.5700 | -5.375% | 10 | 4,162 | -0.264% |
| 2025-09-22 | 8.0000 | 8.7200 | 8.0000 | 8.0000 | -1.840% | 29 | 4,154 | -5.625% |
| 2025-09-19 | 9.1000 | 9.1000 | 8.1500 | 8.1500 | -12.366% | 10 | 4,138 | -7.362% |
| 2025-09-18 | 9.1500 | 9.3000 | 9.1500 | 9.3000 | +7.020% | 177 | 4,131 | -18.817% |
| 2025-09-17 | 9.0000 | 9.0000 | 8.6000 | 8.6900 | +2.840% | 13 | 3,989 | -13.119% |
| 2025-09-16 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +5.493% | 100 | 3,985 | -10.651% |
| 2025-09-15 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +0.125% | 5 | 3,885 | -5.743% |
| 2025-09-12 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | +2.564% | 2 | 3,885 | -5.625% |
| 2025-09-11 | 7.5000 | 7.8000 | 7.3500 | 7.8000 | 0.000% | 6 | 3,887 | -3.205% |
| 2025-09-10 | 7.8500 | 7.8500 | 7.7500 | 7.8000 | -7.363% | 5 | 3,890 | -3.205% |
| 2025-09-08 | 7.9500 | 8.4200 | 7.7400 | 8.4200 | +17.927% | 60 | 3,887 | -10.333% |
| 2025-09-05 | 7.2900 | 7.2900 | 7.1400 | 7.1400 | 0.000% | 23 | 3,895 | +5.742% |
| 2025-09-04 | 7.0000 | 7.2500 | 7.0000 | 7.1400 | -2.857% | 46 | 3,895 | +5.742% |
| 2025-09-03 | 7.5000 | 7.5900 | 7.3500 | 7.3500 | +12.214% | 25 | 3,916 | +2.721% |
| 2025-09-02 | 6.0000 | 6.5500 | 6.0000 | 6.5500 | +3.150% | 11 | 3,918 | +15.267% |
| 2025-08-29 | 6.4300 | 6.4300 | 6.3500 | 6.3500 | +4.785% | 7 | 3,921 | +18.898% |
| 2025-08-28 | 6.4000 | 6.4000 | 6.0600 | 6.0600 | +4.483% | 3 | 3,921 | +24.587% |
| 2025-08-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.399% | 2 | 3,923 | +30.172% |
| 2025-08-26 | 5.7200 | 5.8000 | 5.7000 | 5.7200 | -13.333% | 20 | 3,923 | +31.993% |
| 2025-08-25 | 7.5000 | 7.5000 | 6.6000 | 6.6000 | -5.714% | 5 | 3,913 | +14.394% |
| 2025-08-22 | 5.8500 | 7.0000 | 5.7000 | 7.0000 | +77.215% | 1,388 | 3,914 | +7.857% |
| 2025-08-21 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +4.775% | 22 | 3,694 | +91.139% |
| 2025-08-20 | 3.7000 | 3.7700 | 3.7000 | 3.7700 | -5.276% | 75 | 3,674 | +100.265% |
| 2025-08-19 | 4.1700 | 4.1700 | 3.9800 | 3.9800 | -5.238% | 2 | 3,607 | +89.698% |
| 2025-08-18 | 4.0800 | 4.2300 | 4.0800 | 4.2000 | -1.176% | 4 | 3,607 | +79.762% |
| 2025-08-15 | 4.1600 | 4.2500 | 4.0400 | 4.2500 | +16.438% | 197 | 3,606 | +77.647% |
| 2025-08-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 1 | 3,567 | +106.849% |
| 2025-08-13 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +21.311% | 8 | 3,566 | +104.054% |
| 2025-08-12 | 3.1700 | 3.1700 | 3.0500 | 3.0500 | -14.085% | 3 | 3,559 | +147.541% |
| 2025-08-11 | 3.5200 | 3.5500 | 3.4900 | 3.5500 | -2.473% | 102 | 3,558 | +112.676% |
| 2025-08-08 | 3.5700 | 3.6400 | 3.5700 | 3.6400 | +2.825% | 2 | 3,658 | +107.418% |
| 2025-08-07 | 3.4000 | 3.5400 | 3.4000 | 3.5400 | -6.842% | 2 | 3,658 | +113.277% |
| 2025-08-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +6.145% | 7 | 3,658 | +98.684% |
| 2025-08-05 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | -0.556% | 196 | 3,658 | +110.894% |
| 2025-08-04 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +4.956% | 2 | 3,606 | +109.722% |
| 2025-08-01 | 3.4500 | 3.5000 | 3.4300 | 3.4300 | -24.781% | 5 | 3,605 | +120.117% |
| 2025-07-31 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +8.571% | 2 | 3,603 | +65.570% |
| 2025-07-30 | 4.3000 | 4.3900 | 4.2000 | 4.2000 | -22.936% | 3 | 3,603 | +79.762% |
| 2025-07-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +13.779% | 50 | 3,604 | +38.532% |
| 2025-07-28 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +19.154% | 50 | 3,554 | +57.620% |
| 2025-07-24 | 5.0000 | 5.0000 | 4.0200 | 4.0200 | -15.011% | 15 | 3,529 | +87.811% |
| 2025-07-23 | 3.6600 | 4.7500 | 3.6600 | 4.7300 | -3.469% | 4 | 3,520 | +59.619% |
| 2025-07-22 | 4.8500 | 5.0000 | 4.8500 | 4.9000 | +5.376% | 167 | 3,520 | +54.082% |
| 2025-07-18 | 4.6500 | 5.2600 | 4.6500 | 4.6500 | -1.064% | 13 | 3,519 | +62.366% |
| 2025-07-17 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | +2.174% | 1,001 | 3,520 | +60.638% |
| 2025-07-16 | 4.7700 | 4.7700 | 4.6000 | 4.6000 | -8.000% | 7 | 2,813 | +64.130% |
| 2025-07-15 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +1.010% | 13 | 2,808 | +51.000% |
| 2025-07-14 | 4.9500 | 5.0500 | 4.9500 | 4.9500 | -3.509% | 3 | 2,822 | +52.525% |
| 2025-07-10 | 5.5300 | 5.5300 | 5.0000 | 5.1300 | -12.007% | 26 | 2,822 | +47.173% |
| 2025-07-09 | 5.8000 | 5.8300 | 4.7800 | 5.8300 | 0.000% | 13 | 2,826 | +29.503% |
| 2025-07-08 | 6.5800 | 6.5800 | 5.8300 | 5.8300 | +9.176% | 9 | 2,823 | +29.503% |
| 2025-07-07 | 6.1300 | 6.5300 | 5.3400 | 5.3400 | -19.699% | 309 | 2,820 | +41.386% |
| 2025-07-03 | 6.2500 | 7.2000 | 6.1500 | 6.6500 | +12.712% | 16 | 2,520 | +13.534% |
| 2025-07-02 | 5.9000 | 7.4300 | 5.8500 | 5.9000 | -5.600% | 16 | 2,520 | +27.966% |
| 2025-07-01 | 6.1500 | 6.6500 | 5.7000 | 6.2500 | +0.806% | 13 | 2,530 | +20.800% |
| 2025-06-30 | 6.3600 | 6.7700 | 6.1500 | 6.2000 | +0.813% | 71 | 2,528 | +21.774% |
| 2025-06-27 | 6.0000 | 6.3000 | 5.8500 | 6.1500 | 0.000% | 6 | 2,478 | +22.764% |
| 2025-06-26 | 6.1200 | 6.7500 | 6.1200 | 6.1500 | +2.500% | 3 | 2,481 | +22.764% |
| 2025-06-25 | 5.7100 | 6.0000 | 5.7100 | 6.0000 | -7.692% | 562 | 2,482 | +25.833% |
| 2025-06-24 | 6.3900 | 6.5000 | 6.3900 | 6.5000 | +3.175% | 58 | 2,194 | +16.154% |
| 2025-06-23 | 6.6400 | 6.6400 | 6.3000 | 6.3000 | -7.625% | 21 | 2,158 | +19.841% |
| 2025-06-20 | 6.9300 | 6.9300 | 6.8200 | 6.8200 | +1.488% | 96 | 2,178 | +10.704% |
| 2025-06-18 | 7.2400 | 7.2400 | 6.5000 | 6.7200 | +2.910% | 481 | 1,662 | +12.351% |
| 2025-06-17 | 6.5600 | 7.1000 | 6.2800 | 6.5300 | -0.305% | 1,229 | 1,662 | +15.620% |
| 2025-06-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.429% | 1 | 433 | +15.267% |
| 2025-06-11 | 7.1400 | 7.3000 | 7.0000 | 7.0000 | -7.895% | 18 | 433 | +7.857% |
| 2025-06-10 | 7.4900 | 7.6400 | 7.4900 | 7.6000 | -5.473% | 4 | 418 | -0.658% |
| 2025-06-09 | 7.8600 | 8.0400 | 7.8600 | 8.0400 | -1.591% | 2 | 416 | -6.095% |
| 2025-06-06 | 7.9900 | 8.1700 | 7.9900 | 8.1700 | -1.685% | 4 | 416 | -7.589% |
| 2025-06-04 | 8.1500 | 8.3100 | 8.1500 | 8.3100 | -1.540% | 2 | 416 | -9.146% |
| 2025-06-03 | 8.4700 | 8.4700 | 8.3500 | 8.4400 | +1.687% | 3 | 416 | -10.545% |
| 2025-05-30 | 8.0300 | 8.3000 | 8.0300 | 8.3000 | +5.063% | 4 | 415 | -9.036% |
| 2025-05-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 10 | 415 | -4.430% |
| 2025-05-28 | 7.9300 | 8.2500 | 7.9300 | 8.0000 | -8.884% | 33 | 425 | -5.625% |
| 2025-05-23 | 8.9800 | 8.9800 | 8.4800 | 8.7800 | +0.920% | 6 | 400 | -14.009% |
| 2025-05-22 | 8.3000 | 8.7000 | 8.3000 | 8.7000 | -13.433% | 3 | 400 | -13.218% |
| 2025-05-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.802% | 1 | 401 | -24.876% |
| 2025-05-20 | 9.8200 | 9.9700 | 9.8200 | 9.9700 | -13.304% | 2 | 401 | -24.273% |
| 2025-05-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +11.650% | 2 | 401 | -34.348% |
| 2025-05-14 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | +5.749% | 4 | 401 | -26.699% |
| 2025-05-12 | 9.5500 | 9.7400 | 9.5500 | 9.7400 | +3.178% | 6 | 400 | -22.485% |
| 2025-05-09 | 9.3200 | 9.4400 | 9.3200 | 9.4400 | +14.982% | 4 | 403 | -20.021% |
| 2025-05-07 | 8.0900 | 8.2100 | 8.0900 | 8.2100 | -2.610% | 2 | 403 | -8.039% |
| 2025-05-05 | 8.2500 | 8.4300 | 8.2500 | 8.4300 | +2.430% | 2 | 403 | -10.439% |
| 2025-05-02 | 8.0500 | 8.2300 | 8.0500 | 8.2300 | +3.652% | 14 | 403 | -8.262% |
| 2025-05-01 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +4.063% | 1 | 398 | -4.912% |
| 2025-04-30 | 7.4100 | 7.6300 | 7.3900 | 7.6300 | +1.328% | 3 | 399 | -1.048% |
| 2025-04-28 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +4.729% | 40 | 398 | +0.266% |
| 2025-04-24 | 7.1500 | 7.1900 | 7.1500 | 7.1900 | +26.140% | 2 | 438 | +5.007% |
| 2025-04-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -9.091% | 1 | 436 | +32.456% |
| 2025-04-16 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +7.363% | 2 | 436 | +20.415% |
| 2025-04-11 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -4.886% | 8 | 435 | +29.281% |
| 2025-04-07 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +6.783% | 10 | 433 | +22.964% |
| 2025-04-04 | 5.9000 | 6.2000 | 5.7500 | 5.7500 | -17.857% | 76 | 423 | +31.304% |
| 2025-04-03 | 6.3000 | 7.0000 | 6.3000 | 7.0000 | -9.444% | 4 | 441 | +7.857% |
| 2025-04-02 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +5.890% | 1 | 439 | -2.329% |
| 2025-04-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.470% | 1 | 439 | +3.425% |
| 2025-03-31 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -23.523% | 1 | 438 | +12.184% |
| 2025-03-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.297% | 10 | 438 | -14.205% |
| 2025-03-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.000% | 1 | 438 | -17.033% |
| 2025-03-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +13.636% | 1 | 437 | -13.714% |
| 2025-03-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +9.375% | 2 | 436 | -1.948% |
| 2025-03-13 | 7.2500 | 7.2500 | 6.9000 | 7.0400 | -7.612% | 5 | 435 | +7.244% |
| 2025-03-12 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 0.000% | 1 | 435 | -0.919% |
| 2025-03-11 | 7.7000 | 7.7000 | 7.6200 | 7.6200 | -7.073% | 2 | 436 | -0.919% |
| 2025-03-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +6.771% | 2 | 434 | -7.927% |
| 2025-03-06 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -4.000% | 1 | 433 | -1.693% |
| 2025-03-05 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | -1.235% | 11 | 433 | -5.625% |
| 2025-03-04 | 7.5000 | 8.1000 | 7.5000 | 8.1000 | +0.621% | 2 | 442 | -6.790% |
| 2025-03-03 | 7.8000 | 8.0500 | 7.7500 | 8.0500 | +12.430% | 12 | 443 | -6.211% |
| 2025-02-28 | 7.0000 | 7.1800 | 7.0000 | 7.1600 | -0.556% | 10 | 449 | +5.447% |
| 2025-02-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.861% | 3 | 448 | +4.861% |
| 2025-02-26 | 7.7600 | 7.9000 | 7.7000 | 7.9000 | +9.722% | 33 | 451 | -4.430% |
| 2025-02-25 | 7.8900 | 8.2500 | 7.2000 | 7.2000 | -37.391% | 22 | 444 | +4.861% |
| 2025-02-24 | 12.0000 | 12.0000 | 11.4000 | 11.5000 | 0.000% | 20 | 433 | -34.348% |