ZM261218P00075000
ZM Dec 18 2026 75.00 Put
optionOPRA
EODOct 16, 2026
1.00USD+4.167%(+0.04)1Vol1,141OI
ZM261218P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 1 | 1,141 | 0.000% |
| 2026-10-15 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +65.517% | 1 | 1,142 | +4.167% |
| 2026-10-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 1,142 | +72.414% |
| 2026-10-12 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | -40.860% | 28 | 1,165 | +81.818% |
| 2026-10-08 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | +3.333% | 5 | 1,166 | +7.527% |
| 2026-10-07 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -3.226% | 21 | 1,146 | +11.111% |
| 2026-10-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 5 | 1,144 | +7.527% |
| 2026-10-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -19.008% | 22 | 1,137 | +2.041% |
| 2026-10-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 2 | 1,135 | -17.355% |
| 2026-10-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -36.458% | 7 | 1,135 | -18.033% |
| 2026-09-29 | 1.9300 | 1.9700 | 1.9200 | 1.9200 | +47.692% | 7 | 1,131 | -47.917% |
| 2026-09-23 | 1.3600 | 1.3900 | 1.3000 | 1.3000 | -18.239% | 27 | 1,115 | -23.077% |
| 2026-09-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -8.092% | 1 | 1,115 | -37.107% |
| 2026-09-21 | 1.8800 | 1.8800 | 1.7100 | 1.7300 | -2.809% | 27 | 1,116 | -42.197% |
| 2026-09-18 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | +2.890% | 13 | 1,113 | -43.820% |
| 2026-09-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +23.571% | 8 | 1,105 | -42.197% |
| 2026-09-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 2 | 1,103 | -28.571% |
| 2026-09-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -7.639% | 1 | 1,103 | -24.812% |
| 2026-09-09 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | 0.000% | 2 | 1,102 | -30.556% |
| 2026-09-08 | 1.4000 | 1.4500 | 1.4000 | 1.4400 | +39.806% | 56 | 1,103 | -30.556% |
| 2026-09-04 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -12.712% | 1 | 1,102 | -2.913% |
| 2026-09-03 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -15.108% | 20 | 1,102 | -15.254% |
| 2026-09-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +11.200% | 3 | 1,102 | -28.058% |
| 2026-08-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -26.901% | 1 | 1,103 | -20.000% |
| 2026-08-26 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | +5.556% | 9 | 1,107 | -41.520% |
| 2026-08-25 | 1.3300 | 1.6200 | 1.3300 | 1.6200 | +36.134% | 13 | 1,110 | -38.272% |
| 2026-08-21 | 1.2300 | 1.2300 | 1.1800 | 1.1900 | -8.462% | 16 | 1,102 | -15.966% |
| 2026-08-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 3 | 1,102 | -23.077% |
| 2026-08-14 | 1.1700 | 1.3100 | 1.1700 | 1.3100 | -16.026% | 2 | 1,100 | -23.664% |
| 2026-08-10 | 1.7200 | 1.7200 | 1.5600 | 1.5600 | -33.898% | 2 | 1,102 | -35.897% |
| 2026-08-05 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +1.288% | 1 | 1,102 | -57.627% |
| 2026-08-04 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -8.984% | 1 | 1,102 | -57.082% |
| 2026-08-03 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -24.260% | 2 | 1,104 | -60.938% |
| 2026-07-31 | 3.2800 | 3.3800 | 3.2800 | 3.3800 | -7.397% | 2 | 1,106 | -70.414% |
| 2026-07-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 4 | 1,110 | -72.603% |
| 2026-07-27 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -19.792% | 28 | 1,136 | -74.026% |
| 2026-07-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -13.357% | 2 | 1,135 | -79.167% |
| 2026-07-23 | 5.5500 | 5.5500 | 5.5400 | 5.5400 | +8.627% | 2 | 1,136 | -81.949% |
| 2026-07-22 | 4.3000 | 5.1000 | 4.3000 | 5.1000 | +34.211% | 8 | 1,131 | -80.392% |
| 2026-07-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.588% | 5 | 1,136 | -73.684% |
| 2026-07-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 1 | 1,135 | -76.471% |
| 2026-07-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -19.643% | 1 | 1,134 | -77.778% |
| 2026-07-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +29.330% | 4 | 1,130 | -82.143% |
| 2026-07-01 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -15.430% | 1 | 1,131 | -76.905% |
| 2026-06-29 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -14.667% | 1 | 1,132 | -80.469% |
| 2026-06-23 | 5.9300 | 6.0000 | 5.9300 | 6.0000 | -7.692% | 2 | 1,133 | -83.333% |
| 2026-06-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 1 | 1,132 | -84.615% |
| 2026-06-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +18.126% | 1 | 1,132 | -82.759% |
| 2026-06-17 | 5.2500 | 5.2500 | 4.9100 | 4.9100 | +2.292% | 11 | 1,141 | -79.633% |
| 2026-06-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.628% | 1 | 1,141 | -79.167% |
| 2026-06-15 | 4.4500 | 4.6000 | 4.3000 | 4.3000 | -12.245% | 4 | 1,139 | -76.744% |
| 2026-06-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.667% | 1 | 1,138 | -79.592% |
| 2026-06-11 | 5.3400 | 5.3400 | 5.2500 | 5.2500 | +7.362% | 2 | 1,136 | -80.952% |
| 2026-06-10 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +5.616% | 1 | 1,135 | -79.550% |
| 2026-06-09 | 4.7500 | 4.7500 | 4.6300 | 4.6300 | +15.750% | 2 | 1,135 | -78.402% |
| 2026-06-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +34.228% | 1 | 1,136 | -75.000% |
| 2026-06-01 | 2.8500 | 2.9800 | 2.8500 | 2.9800 | -24.557% | 3 | 1,136 | -66.443% |
| 2026-05-27 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | +6.757% | 10 | 1,126 | -74.684% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -27.451% | 1 | 1,126 | -72.973% |
| 2026-05-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 1 | 1,125 | -80.392% |
| 2026-05-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +18.293% | 10 | 1,133 | -79.381% |
| 2026-05-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.816% | 3 | 1,136 | -75.610% |
| 2026-05-08 | 3.6500 | 3.6500 | 3.4800 | 3.4800 | +0.870% | 4 | 1,136 | -71.264% |
| 2026-05-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 3 | 1,137 | -71.014% |
| 2026-05-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -12.941% | 5 | 1,142 | -72.973% |
| 2026-05-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.494% | 1 | 1,143 | -76.471% |
| 2026-05-01 | 4.7400 | 4.7400 | 4.4500 | 4.4500 | -11.881% | 3 | 1,146 | -77.528% |
| 2026-04-30 | 5.1000 | 5.1900 | 4.7500 | 5.0500 | -11.404% | 23 | 1,140 | -80.198% |
| 2026-04-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 1,139 | -82.456% |
| 2026-04-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.366% | 1 | 1,140 | -83.333% |
| 2026-04-23 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +22.593% | 1 | 1,140 | -84.894% |
| 2026-04-22 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | -5.263% | 2 | 1,141 | -81.481% |
| 2026-04-21 | 5.3000 | 5.7000 | 5.2100 | 5.7000 | -10.236% | 15 | 1,147 | -82.456% |
| 2026-04-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 4 | 1,147 | -84.252% |
| 2026-04-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 4 | 1,147 | -84.615% |
| 2026-04-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -14.744% | 4 | 1,147 | -84.962% |
| 2026-04-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +19.084% | 1 | 1,147 | -87.179% |
| 2026-04-08 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -2.963% | 7 | 1,146 | -84.733% |
| 2026-04-07 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | -8.163% | 2 | 1,146 | -85.185% |
| 2026-04-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -14.535% | 3 | 1,146 | -86.395% |
| 2026-03-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.651% | 1 | 1,146 | -88.372% |
| 2026-03-26 | 8.1000 | 8.1400 | 8.1000 | 8.1400 | -6.437% | 5 | 1,145 | -87.715% |
| 2026-03-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.229% | 2 | 1,146 | -88.506% |
| 2026-03-23 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -9.544% | 1 | 1,146 | -88.532% |
| 2026-03-20 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +1.474% | 2 | 1,145 | -89.627% |
| 2026-03-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.713% | 2 | 1,147 | -89.474% |
| 2026-03-18 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -3.212% | 2 | 1,149 | -89.293% |
| 2026-03-16 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -7.656% | 1 | 1,147 | -89.637% |
| 2026-03-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +3.261% | 6 | 1,147 | -90.431% |
| 2026-03-10 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +6.080% | 2 | 1,147 | -90.119% |
| 2026-03-06 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +4.950% | 1 | 1,145 | -89.518% |
| 2026-03-05 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -6.769% | 2 | 1,144 | -88.999% |
| 2026-03-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -6.699% | 1 | 1,142 | -89.744% |
| 2026-03-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.384% | 2 | 1,142 | -90.431% |
| 2026-02-27 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +6.769% | 2 | 1,143 | -90.394% |
| 2026-02-26 | 10.0500 | 10.0500 | 9.4200 | 9.7500 | +43.805% | 15 | 1,145 | -89.744% |
| 2026-02-24 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -11.373% | 1 | 1,133 | -85.251% |
| 2026-02-23 | 7.1400 | 7.7500 | 7.1400 | 7.6500 | +26.238% | 43 | 1,134 | -86.928% |
| 2026-02-20 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -10.089% | 1 | 1,161 | -83.498% |
| 2026-02-17 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +37.551% | 1 | 1,161 | -85.163% |
| 2026-02-10 | 4.9300 | 4.9300 | 4.9000 | 4.9000 | -15.517% | 2 | 1,160 | -79.592% |
| 2026-02-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 3 | 1,161 | -82.759% |
| 2026-02-03 | 5.5000 | 5.8500 | 5.5000 | 5.8500 | +23.158% | 23 | 1,158 | -82.906% |
| 2026-02-02 | 5.0200 | 5.0200 | 4.7500 | 4.7500 | -5.190% | 2 | 1,165 | -78.947% |
| 2026-01-30 | 4.9700 | 5.0100 | 4.8500 | 5.0100 | +0.200% | 7 | 1,166 | -80.040% |
| 2026-01-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 1 | 1,165 | -80.000% |
| 2026-01-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 5 | 1,165 | -77.273% |
| 2026-01-26 | 5.2500 | 5.2500 | 4.4500 | 4.5000 | -25.620% | 17 | 1,160 | -77.778% |
| 2026-01-23 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -12.319% | 2 | 1,153 | -83.471% |
| 2026-01-16 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | +10.400% | 8 | 1,151 | -85.507% |
| 2026-01-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +13.636% | 1 | 1,151 | -84.000% |
| 2026-01-12 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -10.131% | 11 | 1,151 | -81.818% |
| 2026-01-02 | 5.1900 | 6.1200 | 5.1900 | 6.1200 | +26.708% | 5 | 1,149 | -83.660% |
| 2025-12-23 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -0.412% | 1 | 1,149 | -79.296% |
| 2025-12-11 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -1.423% | 25 | 1,148 | -79.381% |
| 2025-12-10 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -10.870% | 1 | 1,152 | -79.675% |
| 2025-12-09 | 5.4000 | 5.5200 | 5.4000 | 5.5200 | -13.071% | 2 | 1,153 | -81.884% |
| 2025-12-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +7.627% | 1 | 1,154 | -84.252% |
| 2025-12-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.065% | 1 | 1,154 | -83.051% |
| 2025-12-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 700 | 1,153 | -83.740% |
| 2025-11-28 | 6.1500 | 6.5000 | 6.1500 | 6.4000 | -0.775% | 209 | 633 | -84.375% |
| 2025-11-26 | 6.5600 | 6.5600 | 6.3000 | 6.4500 | +7.500% | 262 | 949 | -84.496% |
| 2025-11-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -29.660% | 20 | 949 | -83.333% |
| 2025-11-20 | 8.1800 | 8.5300 | 8.1800 | 8.5300 | +19.301% | 2 | 949 | -88.277% |
| 2025-11-14 | 7.2500 | 7.5000 | 7.1500 | 7.1500 | -1.920% | 63 | 952 | -86.014% |
| 2025-11-13 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +3.258% | 2 | 925 | -86.283% |
| 2025-11-12 | 7.1400 | 7.1500 | 7.0600 | 7.0600 | -11.750% | 136 | 927 | -85.836% |
| 2025-11-07 | 8.0300 | 8.1500 | 7.9800 | 8.0000 | +5.402% | 43 | 976 | -87.500% |
| 2025-11-04 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +21.440% | 1 | 994 | -86.825% |
| 2025-11-03 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.953% | 2 | 993 | -84.000% |
| 2025-10-31 | 6.6800 | 6.7900 | 6.6800 | 6.7900 | -7.114% | 2 | 993 | -85.272% |
| 2025-10-20 | 7.3000 | 7.3100 | 7.3000 | 7.3100 | -9.530% | 2 | 993 | -86.320% |
| 2025-10-16 | 7.8900 | 8.0800 | 7.8900 | 8.0800 | +1.892% | 2 | 992 | -87.624% |
| 2025-10-14 | 8.1500 | 8.1500 | 7.8400 | 7.9300 | +11.376% | 33 | 991 | -87.390% |
| 2025-10-09 | 7.1200 | 7.2600 | 7.1100 | 7.1200 | -8.718% | 76 | 962 | -85.955% |
| 2025-10-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +19.084% | 1 | 996 | -87.179% |
| 2025-09-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.344% | 26 | 995 | -84.733% |
| 2025-09-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 1 | 1,019 | -84.375% |
| 2025-09-19 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +0.775% | 12 | 1,019 | -84.615% |
| 2025-09-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.057% | 3 | 1,025 | -84.496% |
| 2025-09-10 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -15.733% | 1 | 1,025 | -84.177% |
| 2025-08-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -24.623% | 1 | 1,024 | -86.667% |
| 2025-08-18 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | -5.866% | 2 | 1,023 | -89.950% |
| 2025-08-14 | 10.5000 | 10.5700 | 10.5000 | 10.5700 | -7.847% | 2 | 1,024 | -90.539% |
| 2025-08-12 | 11.4000 | 11.4700 | 11.4000 | 11.4700 | +3.333% | 2 | 1,025 | -91.282% |
| 2025-08-11 | 10.9100 | 11.1000 | 10.9100 | 11.1000 | +2.210% | 3 | 1,025 | -90.991% |
| 2025-08-08 | 10.6600 | 10.8600 | 10.6600 | 10.8600 | +4.223% | 2 | 1,026 | -90.792% |
| 2025-08-07 | 10.3500 | 10.4200 | 10.3500 | 10.4200 | +4.200% | 2 | 1,026 | -90.403% |
| 2025-08-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.123% | 1 | 1,027 | -90.000% |
| 2025-08-04 | 10.3000 | 10.4300 | 10.3000 | 10.4300 | +13.493% | 2 | 1,027 | -90.412% |
| 2025-07-31 | 9.1000 | 9.1900 | 9.1000 | 9.1900 | -0.541% | 2 | 1,027 | -89.119% |
| 2025-07-23 | 9.1600 | 9.2400 | 9.1600 | 9.2400 | -3.246% | 2 | 1,027 | -89.177% |
| 2025-07-22 | 9.7000 | 9.7500 | 9.3000 | 9.5500 | -0.624% | 559 | 1,027 | -89.529% |
| 2025-07-18 | 9.5400 | 9.6200 | 9.5400 | 9.6100 | +0.523% | 30 | 513 | -89.594% |
| 2025-07-17 | 9.4200 | 9.5600 | 9.4200 | 9.5600 | -1.949% | 2 | 513 | -89.540% |
| 2025-07-11 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.632% | 2 | 513 | -89.744% |
| 2025-07-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +7.103% | 14 | 515 | -89.474% |
| 2025-07-09 | 8.9000 | 8.9000 | 8.8700 | 8.8700 | +8.834% | 2 | 514 | -88.726% |
| 2025-07-03 | 8.2300 | 8.2300 | 8.1500 | 8.1500 | -11.220% | 2 | 515 | -87.730% |
| 2025-06-23 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -2.857% | 1 | 515 | -89.107% |
| 2025-06-13 | 9.3500 | 9.4500 | 9.2000 | 9.4500 | +10.526% | 24 | 515 | -89.418% |
| 2025-06-10 | 8.3300 | 8.5500 | 8.3300 | 8.5500 | +3.888% | 2 | 516 | -88.304% |
| 2025-06-09 | 8.0700 | 8.2300 | 8.0700 | 8.2300 | -1.437% | 2 | 516 | -87.849% |
| 2025-06-06 | 8.2500 | 8.3700 | 8.2500 | 8.3500 | -2.225% | 6 | 517 | -88.024% |
| 2025-06-04 | 8.3500 | 8.5400 | 8.3500 | 8.5400 | -2.623% | 2 | 517 | -88.290% |
| 2025-05-30 | 8.5400 | 8.7700 | 8.5400 | 8.7700 | -1.239% | 4 | 517 | -88.597% |
| 2025-05-28 | 8.6400 | 8.8800 | 8.6400 | 8.8800 | +3.256% | 2 | 517 | -88.739% |
| 2025-05-23 | 8.5000 | 8.6000 | 8.3000 | 8.6000 | -0.922% | 32 | 524 | -88.372% |
| 2025-05-22 | 9.2000 | 9.2000 | 8.4600 | 8.6800 | +2.966% | 3 | 524 | -88.479% |
| 2025-05-21 | 8.2500 | 8.4300 | 8.2500 | 8.4300 | -0.237% | 2 | 524 | -88.138% |
| 2025-05-20 | 8.2600 | 8.5100 | 8.2600 | 8.4500 | +1.685% | 27 | 524 | -88.166% |
| 2025-05-19 | 8.1900 | 8.3100 | 8.1900 | 8.3100 | +3.616% | 2 | 524 | -87.966% |
| 2025-05-16 | 7.9200 | 8.0200 | 7.9200 | 8.0200 | -4.976% | 4 | 524 | -87.531% |
| 2025-05-15 | 8.3000 | 8.4400 | 8.3000 | 8.4400 | +0.836% | 2 | 524 | -88.152% |
| 2025-05-14 | 8.2100 | 8.3700 | 8.2100 | 8.3700 | +0.722% | 2 | 524 | -88.053% |
| 2025-05-13 | 8.1600 | 8.3100 | 8.1600 | 8.3100 | -29.457% | 2 | 524 | -87.966% |
| 2025-04-01 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +1.203% | 4 | 524 | -91.511% |
| 2025-03-31 | 12.1200 | 12.1200 | 11.6400 | 11.6400 | +2.285% | 30 | 528 | -91.409% |
| 2025-03-28 | 11.2500 | 11.4000 | 11.2500 | 11.3800 | +4.885% | 16 | 521 | -91.213% |
| 2025-03-19 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.364% | 10 | 516 | -90.783% |
| 2025-03-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.257% | 2 | 516 | -90.909% |
| 2025-03-03 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +28.046% | 1 | 516 | -91.023% |
| 2025-02-20 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | +2.353% | 51 | 516 | -88.506% |
| 2025-02-19 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | +1.796% | 44 | 467 | -88.235% |
| 2025-02-18 | 8.4900 | 8.4900 | 8.3500 | 8.3500 | -1.765% | 46 | 426 | -88.024% |
| 2025-02-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 2 | 387 | -88.235% |
| 2025-02-13 | 8.3400 | 8.4000 | 8.3400 | 8.4000 | -10.638% | 46 | 357 | -88.095% |
| 2025-02-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +14.914% | 25 | 357 | -89.362% |
| 2025-02-06 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 0.000% | 10 | 332 | -87.775% |
| 2025-02-04 | 8.0800 | 8.1800 | 8.0800 | 8.1800 | +1.112% | 50 | 322 | -87.775% |
| 2025-01-30 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +0.248% | 25 | 247 | -87.639% |
| 2025-01-29 | 7.9500 | 8.0900 | 7.9500 | 8.0700 | -11.319% | 104 | 247 | -87.608% |
| 2025-01-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.336% | 21 | 143 | -89.011% |
| 2025-01-23 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -12.731% | 1 | 143 | -88.864% |
| 2025-01-14 | 10.2500 | 10.2900 | 10.2500 | 10.2900 | +18.276% | 50 | 143 | -90.282% |
| 2024-12-18 | 8.9500 | 8.9500 | 8.7000 | 8.7000 | -2.793% | 11 | 100 | -88.506% |
| 2024-12-13 | 9.0000 | 9.0000 | 8.7500 | 8.9500 | +6.548% | 294 | 93 | -88.827% |
| 2024-12-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.754% | 1 | 12 | -88.095% |
| 2024-11-25 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -41.237% | 2 | 11 | -88.304% |
| 2024-09-23 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -26.700% | 4 | 11 | -93.127% |
| 2024-06-24 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -1.489% | 3 | 9 | -94.962% |
| 2024-06-18 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -0.248% | 3 | 9 | -95.037% |
| 2024-06-14 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +16.427% | 4 | 9 | -95.050% |
| 2024-06-06 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | 0.000% | 7 | 7 | -94.236% |