ZM261218P00035000
ZM Dec 18 2026 35.00 Put
optionOPRA
InactiveOct 23, 2025
0.36USD+5.882%(+0.02)2Vol10OI
ZM261218P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | +5.882% | 2 | 10 | 0.000% |
| 2025-09-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -78.065% | 4 | 10 | +5.882% |
| 2025-04-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +56.566% | 1 | 6 | -76.774% |
| 2025-03-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 2 | 7 | -63.636% |
| 2024-10-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1 | 9 | -65.049% |
| 2024-10-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.793% | 1 | 10 | -64.000% |
| 2024-10-08 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.937% | 1 | 11 | -68.966% |
| 2024-09-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -17.647% | 2 | 10 | -71.429% |
| 2024-09-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +9.286% | 1 | 8 | -76.471% |
| 2024-09-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +18.644% | 1 | 8 | -74.286% |
| 2024-09-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -12.593% | 1 | 8 | -69.492% |
| 2024-09-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -13.462% | 1 | 9 | -73.333% |
| 2024-09-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +15.556% | 2 | 10 | -76.923% |
| 2024-08-28 | 1.3800 | 1.3800 | 1.3000 | 1.3500 | -46.000% | 24 | 8 | -73.333% |
| 2024-08-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +133.645% | 10 | 12 | -85.600% |
| 2024-07-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -47.030% | 1 | 5 | -66.355% |
| 2024-06-03 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +5.208% | 4 | 5 | -82.178% |
| 2024-05-31 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +10.983% | 4 | 3 | -81.250% |
| 2024-05-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -19.535% | 2 | 1 | -79.191% |
| 2024-05-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 1 | -83.256% |