ZM261218P00030000
ZM Dec 18 2026 30.00 Put
optionOPRA
InactiveOct 28, 2025
0.28USD+27.273%(+0.06)2Vol5OI
ZM261218P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 0.1700 | 0.2800 | 0.1700 | 0.2800 | +27.273% | 2 | 5 | 0.000% |
| 2025-10-24 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -88.718% | 2 | 5 | +27.273% |
| 2025-07-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +195.455% | 1 | 4 | -85.641% |
| 2025-06-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -32.653% | 1 | 5 | -57.576% |
| 2025-04-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +20.988% | 1 | 3 | -71.429% |
| 2024-09-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -46.358% | 1 | 3 | -65.432% |
| 2024-08-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +24.793% | 1 | 2 | -81.457% |
| 2024-07-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 1 | 1 | -76.860% |