ZM261218P00140000
ZM Dec 18 2026 140.00 Put
optionOPRA
InactiveAug 13, 2026
35.78USD-28.080%(-13.97)1Vol0OI
ZM261218P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 35.78 | 35.78 | 35.78 | 35.78 | -28.080% | 1 | 14 | 0.000% |
| 2026-07-27 | 49.75 | 49.75 | 49.75 | 49.75 | -9.628% | 1 | 13 | -28.080% |
| 2026-07-06 | 55.05 | 55.05 | 55.05 | 55.05 | -3.540% | 3 | 14 | -35.005% |
| 2026-06-25 | 56.96 | 57.07 | 56.96 | 57.07 | +58.528% | 10 | 14 | -37.305% |
| 2026-06-01 | 36.00 | 36.00 | 36.00 | 36.00 | -12.938% | 1 | 13 | -0.611% |
| 2026-05-29 | 41.35 | 41.35 | 41.35 | 41.35 | +7.403% | 2 | 11 | -13.470% |
| 2026-05-07 | 38.50 | 38.50 | 38.50 | 38.50 | -6.098% | 1 | 11 | -7.065% |
| 2026-05-04 | 41.00 | 41.00 | 41.00 | 41.00 | -12.487% | 1 | 10 | -12.732% |
| 2026-04-29 | 46.85 | 46.85 | 46.85 | 46.85 | 0.000% | 10 | 0 | -23.629% |