ZM261218P00130000
ZM Dec 18 2026 130.00 Put
optionOPRA
InactiveJun 1, 2026
30.65USD-17.608%(-6.55)4Vol3OI
ZM261218P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 30.65 | 30.65 | 30.65 | 30.65 | -17.608% | 4 | 4 | 0.000% |
| 2026-05-14 | 37.20 | 37.20 | 37.20 | 37.20 | +15.170% | 2 | 2 | -17.608% |
| 2026-05-06 | 32.30 | 32.30 | 32.30 | 32.30 | -12.703% | 2 | 0 | -5.108% |
| 2026-01-27 | 37.00 | 37.00 | 37.00 | 37.00 | -11.483% | 1 | 1 | -17.162% |
| 2025-12-09 | 41.80 | 41.80 | 41.80 | 41.80 | -8.172% | 2 | 2 | -26.675% |
| 2025-09-26 | 46.65 | 46.65 | 45.52 | 45.52 | +0.708% | 4 | 0 | -32.667% |
| 2025-09-11 | 46.00 | 46.00 | 45.20 | 45.20 | -2.628% | 4 | 0 | -32.190% |
| 2025-09-05 | 46.27 | 46.42 | 46.15 | 46.42 | 0.000% | 4 | 0 | -33.972% |