ZM261218P00125000
ZM Dec 18 2026 125.00 Put
optionOPRA
InactiveSep 25, 2026
35.20USD+2.029%(+0.70)5Vol30OI
ZM261218P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 35.20 | 35.20 | 35.20 | 35.20 | +2.029% | 5 | 30 | 0.000% |
| 2026-09-22 | 35.35 | 35.35 | 34.50 | 34.50 | +17.507% | 3 | 30 | +2.029% |
| 2026-08-31 | 29.36 | 29.36 | 29.36 | 29.36 | +10.086% | 6 | 34 | +19.891% |
| 2026-08-25 | 26.67 | 26.67 | 26.67 | 26.67 | -38.478% | 5 | 29 | +31.984% |
| 2026-06-22 | 43.35 | 43.35 | 43.35 | 43.35 | +71.344% | 15 | 30 | -18.800% |
| 2026-06-01 | 23.51 | 25.30 | 23.51 | 25.30 | -16.913% | 9 | 23 | +39.130% |
| 2026-05-26 | 30.45 | 30.45 | 30.45 | 30.45 | -35.005% | 1 | 7 | +15.599% |
| 2026-04-10 | 47.00 | 47.00 | 46.85 | 46.85 | +40.691% | 8 | 7 | -24.867% |
| 2026-02-10 | 33.25 | 33.30 | 33.25 | 33.30 | +0.848% | 2 | 7 | +5.706% |
| 2026-01-27 | 33.02 | 33.02 | 33.02 | 33.02 | -18.710% | 6 | 6 | +6.602% |
| 2025-09-12 | 40.51 | 40.62 | 40.51 | 40.62 | -8.286% | 2 | 1 | -13.343% |
| 2025-08-28 | 43.58 | 44.29 | 43.58 | 44.29 | -14.892% | 4 | 19 | -20.524% |
| 2025-02-28 | 52.11 | 52.11 | 52.04 | 52.04 | +27.051% | 4 | 19 | -32.360% |
| 2024-12-23 | 40.96 | 40.96 | 40.96 | 40.96 | +2.017% | 1 | 19 | -14.062% |
| 2024-11-12 | 40.05 | 40.15 | 40.05 | 40.15 | 0.000% | 36 | 18 | -12.329% |