ZM261218P00120000
ZM Dec 18 2026 120.00 Put
optionOPRA
InactiveJul 21, 2026
31.91USD+48.765%(+10.46)1Vol104OI
ZM261218P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 31.91 | 31.91 | 31.91 | 31.91 | +48.765% | 1 | 104 | 0.000% |
| 2026-06-02 | 21.45 | 21.45 | 21.45 | 21.45 | -2.322% | 5 | 104 | +48.765% |
| 2026-06-01 | 21.95 | 21.96 | 21.95 | 21.96 | -49.448% | 99 | 6 | +45.310% |
| 2026-03-04 | 43.44 | 43.44 | 43.44 | 43.44 | +6.262% | 1 | 6 | -26.542% |
| 2025-11-24 | 40.88 | 40.88 | 40.88 | 40.88 | +14.703% | 5 | 6 | -21.942% |
| 2025-09-12 | 35.53 | 35.64 | 35.53 | 35.64 | -16.710% | 2 | 1 | -10.466% |
| 2025-06-12 | 41.76 | 42.79 | 41.76 | 42.79 | +3.910% | 4 | 13 | -25.427% |
| 2025-05-27 | 40.40 | 41.18 | 40.40 | 41.18 | -12.736% | 4 | 13 | -22.511% |
| 2025-04-03 | 47.39 | 47.39 | 47.18 | 47.19 | +30.720% | 14 | 13 | -32.380% |
| 2024-11-12 | 36.05 | 36.10 | 36.05 | 36.10 | 0.000% | 26 | 13 | -11.607% |