ZM261218P00115000
ZM Dec 18 2026 115.00 Put
optionOPRA
InactiveOct 8, 2026
22.30USD-13.566%(-3.50)3Vol16OI
ZM261218P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 22.30 | 22.30 | 22.30 | 22.30 | -13.566% | 3 | 16 | 0.000% |
| 2026-09-25 | 25.80 | 25.80 | 25.80 | 25.80 | +12.664% | 5 | 16 | -13.566% |
| 2026-08-26 | 22.90 | 22.90 | 22.90 | 22.90 | +21.100% | 2 | 16 | -2.620% |
| 2026-08-25 | 18.91 | 18.91 | 18.91 | 18.91 | -31.609% | 5 | 11 | +17.927% |
| 2026-06-16 | 27.65 | 27.65 | 27.65 | 27.65 | +3.947% | 1 | 10 | -19.349% |
| 2026-06-10 | 26.60 | 26.60 | 26.60 | 26.60 | +0.758% | 5 | 11 | -16.165% |
| 2026-06-09 | 26.40 | 26.40 | 26.40 | 26.40 | +16.969% | 1 | 11 | -15.530% |
| 2026-06-08 | 22.57 | 22.57 | 22.57 | 22.57 | +23.333% | 4 | 15 | -1.196% |
| 2026-06-01 | 18.90 | 18.90 | 18.30 | 18.30 | -8.040% | 10 | 10 | +21.858% |
| 2026-05-11 | 19.90 | 19.90 | 19.90 | 19.90 | -14.224% | 5 | 6 | +12.060% |
| 2026-05-01 | 23.20 | 23.20 | 23.20 | 23.20 | -21.622% | 2 | 4 | -3.879% |
| 2026-04-27 | 29.70 | 29.70 | 29.60 | 29.60 | -0.169% | 2 | 4 | -24.662% |
| 2026-04-20 | 29.65 | 29.65 | 29.65 | 29.65 | -2.787% | 1 | 4 | -24.789% |
| 2026-04-15 | 30.50 | 30.50 | 30.50 | 30.50 | -21.087% | 1 | 3 | -26.885% |
| 2026-03-24 | 38.65 | 38.65 | 38.65 | 38.65 | +33.969% | 1 | 2 | -42.303% |
| 2026-02-04 | 28.85 | 28.85 | 28.85 | 28.85 | -17.169% | 1 | 2 | -22.704% |
| 2025-10-06 | 34.62 | 34.83 | 34.62 | 34.83 | -7.760% | 2 | 1 | -35.975% |
| 2025-06-27 | 37.70 | 37.76 | 37.70 | 37.76 | +2.220% | 4 | 2 | -40.943% |
| 2025-05-22 | 36.94 | 36.94 | 36.94 | 36.94 | -0.779% | 2 | 2 | -39.632% |
| 2025-05-02 | 37.23 | 37.23 | 37.23 | 37.23 | -13.819% | 4 | 2 | -40.102% |
| 2025-04-03 | 43.20 | 43.20 | 43.20 | 43.20 | +3.523% | 1 | 5 | -48.380% |
| 2025-04-01 | 41.40 | 41.73 | 41.40 | 41.73 | +35.049% | 10 | 6 | -46.561% |
| 2025-01-28 | 30.90 | 30.90 | 30.90 | 30.90 | -8.580% | 5 | 1 | -27.832% |
| 2024-12-13 | 33.80 | 33.80 | 33.80 | 33.80 | +10.820% | 8 | 5 | -34.024% |
| 2024-11-25 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 1 | 1 | -26.885% |