ZM261218C00085000
ZM Dec 18 2026 85.00 Call
optionOPRA
EODOct 19, 2026
14.54USD3Vol427OI
ZM261218C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +10.992% | 3 | 397 | 0.000% |
| 2026-10-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -20.846% | 1 | 398 | +10.992% |
| 2026-10-12 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +30.418% | 9 | 399 | -12.145% |
| 2026-10-05 | 12.7300 | 12.7300 | 12.6900 | 12.6900 | +2.587% | 2 | 398 | +14.578% |
| 2026-10-02 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -0.242% | 5 | 403 | +17.542% |
| 2026-10-01 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +12.014% | 1 | 403 | +17.258% |
| 2026-09-30 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +25.795% | 5 | 408 | +31.346% |
| 2026-09-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 1 | 409 | +65.227% |
| 2026-09-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.091% | 1 | 409 | +71.059% |
| 2026-09-21 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +2.323% | 1 | 409 | +43.534% |
| 2026-09-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -38.356% | 1 | 409 | +46.869% |
| 2026-09-10 | 15.0500 | 16.0600 | 15.0500 | 16.0600 | -22.602% | 2 | 410 | -9.465% |
| 2026-08-25 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -16.834% | 1 | 410 | -29.928% |
| 2026-08-24 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +0.605% | 5 | 410 | -41.723% |
| 2026-08-18 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +0.202% | 1 | 409 | -41.371% |
| 2026-08-17 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -5.136% | 1 | 409 | -41.253% |
| 2026-08-10 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | +27.579% | 1 | 410 | -44.270% |
| 2026-08-03 | 19.9500 | 20.4500 | 19.9500 | 20.4500 | +11.141% | 4 | 410 | -28.900% |
| 2026-07-31 | 16.5500 | 18.4000 | 16.5500 | 18.4000 | +25.855% | 27 | 410 | -20.978% |
| 2026-07-27 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +18.669% | 2 | 410 | -0.547% |
| 2026-07-24 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +17.333% | 2 | 410 | +18.019% |
| 2026-07-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.134% | 25 | 401 | +38.476% |
| 2026-07-22 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -21.742% | 11 | 395 | +21.674% |
| 2026-07-20 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +14.812% | 1 | 395 | -4.781% |
| 2026-07-08 | 13.2800 | 13.3000 | 13.2800 | 13.3000 | +2.151% | 7 | 395 | +9.323% |
| 2026-07-07 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +8.500% | 5 | 395 | +11.674% |
| 2026-07-06 | 12.5200 | 12.5200 | 12.0000 | 12.0000 | -5.660% | 25 | 391 | +21.167% |
| 2026-06-30 | 12.5200 | 12.7200 | 12.4900 | 12.7200 | -5.357% | 25 | 369 | +14.308% |
| 2026-06-29 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +14.578% | 1 | 369 | +8.185% |
| 2026-06-25 | 11.1400 | 11.7300 | 11.1400 | 11.7300 | -11.805% | 2 | 369 | +23.956% |
| 2026-06-24 | 12.6500 | 13.3000 | 12.6500 | 13.3000 | +6.061% | 2 | 367 | +9.323% |
| 2026-06-23 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +8.290% | 1 | 367 | +15.949% |
| 2026-06-22 | 11.6500 | 11.6500 | 11.5800 | 11.5800 | -9.531% | 5 | 363 | +25.561% |
| 2026-06-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -25.364% | 4 | 363 | +13.594% |
| 2026-06-16 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -11.871% | 1 | 364 | -15.219% |
| 2026-06-12 | 19.5000 | 19.5000 | 19.4500 | 19.4600 | -44.400% | 4 | 363 | -25.283% |
| 2026-06-01 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +45.228% | 1 | 363 | -58.457% |
| 2026-05-28 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -1.713% | 1 | 364 | -39.668% |
| 2026-05-27 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -20.903% | 13 | 377 | -40.701% |
| 2026-05-22 | 31.0500 | 31.0500 | 31.0000 | 31.0000 | +28.898% | 102 | 386 | -53.097% |
| 2026-05-18 | 24.3600 | 24.3600 | 24.0500 | 24.0500 | -7.854% | 21 | 407 | -39.543% |
| 2026-05-15 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -17.143% | 1 | 407 | -44.291% |
| 2026-05-08 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +2.606% | 1 | 407 | -53.841% |
| 2026-05-07 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -4.569% | 1 | 407 | -52.638% |
| 2026-05-05 | 32.1700 | 32.1700 | 32.1700 | 32.1700 | +14.118% | 1 | 408 | -54.803% |
| 2026-05-01 | 25.0000 | 28.2700 | 25.0000 | 28.1900 | +21.039% | 42 | 408 | -48.421% |
| 2026-04-30 | 20.8500 | 23.2900 | 20.8500 | 23.2900 | +15.012% | 90 | 398 | -37.570% |
| 2026-04-29 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +8.405% | 1 | 398 | -28.198% |
| 2026-04-28 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -5.466% | 1 | 398 | -22.163% |
| 2026-04-24 | 19.5100 | 19.7600 | 19.5100 | 19.7600 | +19.396% | 82 | 398 | -26.417% |
| 2026-04-23 | 17.0500 | 17.0500 | 16.5500 | 16.5500 | -8.310% | 2 | 332 | -12.145% |
| 2026-04-22 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -1.312% | 3 | 333 | -19.446% |
| 2026-04-21 | 18.5000 | 18.7500 | 18.1000 | 18.2900 | +12.901% | 7 | 331 | -20.503% |
| 2026-04-17 | 16.2000 | 16.2000 | 16.0000 | 16.2000 | +4.854% | 10 | 331 | -10.247% |
| 2026-04-16 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -7.485% | 1 | 331 | -5.890% |
| 2026-04-15 | 14.8500 | 16.8800 | 14.6400 | 16.7000 | +42.735% | 33 | 330 | -12.934% |
| 2026-04-13 | 10.6000 | 11.7000 | 10.6000 | 11.7000 | +15.613% | 2 | 328 | +24.274% |
| 2026-04-10 | 10.0900 | 10.1200 | 10.0900 | 10.1200 | -18.057% | 11 | 327 | +43.676% |
| 2026-04-09 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.646% | 1 | 327 | +17.733% |
| 2026-04-08 | 12.7500 | 12.7500 | 12.1300 | 12.1500 | -9.328% | 11 | 327 | +19.671% |
| 2026-04-07 | 13.3000 | 13.4000 | 13.2500 | 13.4000 | +14.530% | 24 | 332 | +8.507% |
| 2026-04-06 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +5.311% | 16 | 352 | +24.274% |
| 2026-04-02 | 10.5100 | 11.1100 | 10.5100 | 11.1100 | +5.208% | 3 | 352 | +30.873% |
| 2026-04-01 | 10.4500 | 10.5600 | 10.4500 | 10.5600 | +5.075% | 2 | 352 | +37.689% |
| 2026-03-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.721% | 2 | 353 | +44.677% |
| 2026-03-30 | 10.0000 | 10.0000 | 9.8800 | 9.8800 | +1.333% | 2 | 351 | +47.166% |
| 2026-03-27 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.941% | 5 | 353 | +49.128% |
| 2026-03-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +34.437% | 1 | 353 | +43.251% |
| 2026-03-20 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -14.009% | 2 | 353 | +92.583% |
| 2026-03-12 | 8.8700 | 8.8700 | 8.7800 | 8.7800 | -5.591% | 6 | 355 | +65.604% |
| 2026-03-09 | 9.4500 | 9.4500 | 9.2500 | 9.3000 | -2.105% | 16 | 352 | +56.344% |
| 2026-03-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.846% | 3 | 346 | +53.053% |
| 2026-03-04 | 9.2000 | 9.8800 | 9.2000 | 9.8800 | +21.975% | 4 | 346 | +47.166% |
| 2026-03-03 | 7.1000 | 8.1000 | 7.1000 | 8.1000 | +5.469% | 7 | 344 | +79.506% |
| 2026-03-02 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +3.504% | 2 | 344 | +89.323% |
| 2026-02-27 | 7.4700 | 7.6000 | 7.4000 | 7.4200 | -25.800% | 30 | 344 | +95.957% |
| 2026-02-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -28.315% | 1 | 331 | +45.400% |
| 2026-02-23 | 14.3000 | 14.3000 | 13.9500 | 13.9500 | -25.241% | 3 | 330 | +4.229% |
| 2026-02-11 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -11.981% | 1 | 330 | -22.079% |
| 2026-02-10 | 21.1500 | 21.2000 | 21.1500 | 21.2000 | +19.842% | 2 | 330 | -31.415% |
| 2026-02-09 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +6.566% | 1 | 329 | -17.807% |
| 2026-02-05 | 18.4300 | 18.4300 | 16.6000 | 16.6000 | -3.488% | 24 | 329 | -12.410% |
| 2026-02-04 | 15.7300 | 18.5500 | 15.7300 | 17.2000 | -8.705% | 28 | 327 | -15.465% |
| 2026-01-30 | 17.6500 | 18.8400 | 17.6500 | 18.8400 | +5.962% | 4 | 326 | -22.824% |
| 2026-01-29 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -16.721% | 1 | 326 | -18.223% |
| 2026-01-28 | 21.1500 | 22.0900 | 21.1000 | 21.3500 | +0.803% | 8 | 326 | -31.897% |
| 2026-01-26 | 16.2000 | 21.1800 | 16.2000 | 21.1800 | +91.674% | 17 | 324 | -31.350% |
| 2026-01-16 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -7.917% | 1 | 333 | +31.584% |
| 2026-01-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.515% | 3 | 333 | +21.167% |
| 2026-01-09 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -2.473% | 2 | 330 | +8.427% |
| 2026-01-06 | 13.7000 | 13.7500 | 13.7000 | 13.7500 | +3.151% | 6 | 330 | +5.745% |
| 2026-01-05 | 13.1500 | 13.3300 | 13.1500 | 13.3300 | +16.725% | 2 | 332 | +9.077% |
| 2026-01-02 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -18.195% | 3 | 332 | +27.320% |
| 2025-12-29 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -16.357% | 1 | 332 | +4.155% |
| 2025-12-22 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +2.080% | 3 | 332 | -12.882% |
| 2025-12-19 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.909% | 1 | 332 | -11.070% |
| 2025-12-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.125% | 4 | 333 | -11.879% |
| 2025-12-08 | 15.8300 | 16.0000 | 15.8300 | 16.0000 | +7.744% | 10 | 337 | -9.125% |
| 2025-12-05 | 14.8000 | 14.8500 | 14.8000 | 14.8500 | +5.096% | 2 | 345 | -2.088% |
| 2025-11-26 | 13.7500 | 14.6400 | 13.7500 | 14.1300 | -16.882% | 5 | 344 | +2.902% |
| 2025-11-25 | 15.2500 | 17.0000 | 15.2500 | 17.0000 | +51.111% | 7 | 344 | -14.471% |
| 2025-11-20 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -12.451% | 4 | 346 | +29.244% |
| 2025-11-18 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.603% | 1 | 346 | +13.152% |
| 2025-11-14 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -9.109% | 1 | 345 | +7.944% |
| 2025-11-11 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -5.061% | 1 | 344 | -1.889% |
| 2025-11-03 | 15.5500 | 16.1100 | 15.2000 | 15.6100 | -2.923% | 10 | 340 | -6.855% |
| 2025-10-31 | 15.3000 | 16.0800 | 15.1600 | 16.0800 | +6.844% | 7 | 340 | -9.577% |
| 2025-10-30 | 14.6500 | 15.0500 | 14.6500 | 15.0500 | +2.034% | 10 | 339 | -3.389% |
| 2025-10-28 | 14.0000 | 14.7500 | 14.0000 | 14.7500 | 0.000% | 7 | 340 | -1.424% |
| 2025-10-27 | 14.8000 | 14.9000 | 14.7500 | 14.7500 | +6.498% | 10 | 332 | -1.424% |
| 2025-10-24 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +8.627% | 10 | 332 | +4.982% |
| 2025-10-23 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.855% | 1 | 322 | +14.039% |
| 2025-10-22 | 12.9100 | 12.9100 | 12.4500 | 12.8600 | +0.863% | 3 | 321 | +13.064% |
| 2025-10-21 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.823% | 4 | 320 | +14.039% |
| 2025-10-20 | 12.3000 | 12.4200 | 12.3000 | 12.4000 | +16.651% | 8 | 316 | +17.258% |
| 2025-10-15 | 10.4200 | 10.6300 | 10.4200 | 10.6300 | -7.565% | 2 | 320 | +36.783% |
| 2025-10-09 | 12.4300 | 12.4300 | 11.5000 | 11.5000 | +4.736% | 3 | 319 | +26.435% |
| 2025-10-08 | 10.9000 | 10.9800 | 10.9000 | 10.9800 | +1.198% | 2 | 317 | +32.423% |
| 2025-10-07 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.991% | 1 | 318 | +34.009% |
| 2025-10-06 | 11.3100 | 11.4200 | 11.3100 | 11.4200 | -2.726% | 2 | 318 | +27.320% |
| 2025-10-03 | 11.9000 | 12.1300 | 11.7400 | 11.7400 | -11.463% | 7 | 318 | +23.850% |
| 2025-09-30 | 12.5000 | 13.2600 | 12.5000 | 13.2600 | +6.335% | 2 | 313 | +9.653% |
| 2025-09-23 | 12.7000 | 12.7000 | 12.4700 | 12.4700 | -10.929% | 5 | 313 | +16.600% |
| 2025-09-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.285% | 1 | 313 | +3.857% |
| 2025-09-19 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -2.455% | 4 | 312 | -3.709% |
| 2025-09-18 | 15.0500 | 15.4800 | 15.0500 | 15.4800 | +7.875% | 9 | 308 | -6.072% |
| 2025-09-16 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +5.128% | 2 | 312 | +1.324% |
| 2025-09-15 | 14.6600 | 14.6600 | 13.6500 | 13.6500 | -7.645% | 2 | 312 | +6.520% |
| 2025-09-09 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +4.823% | 1 | 311 | -1.624% |
| 2025-09-08 | 13.7000 | 14.2000 | 13.6000 | 14.1000 | +8.629% | 7 | 310 | +3.121% |
| 2025-09-03 | 12.8500 | 12.9800 | 12.8500 | 12.9800 | +15.893% | 2 | 306 | +12.018% |
| 2025-09-02 | 12.0900 | 12.0900 | 11.2000 | 11.2000 | +1.449% | 4 | 306 | +29.821% |
| 2025-08-28 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -11.680% | 1 | 304 | +31.703% |
| 2025-08-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +25.000% | 1 | 304 | +16.320% |
| 2025-08-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +51.745% | 1 | 304 | +45.400% |
| 2025-08-13 | 6.5000 | 6.5900 | 6.5000 | 6.5900 | +4.769% | 2 | 303 | +120.637% |
| 2025-08-12 | 6.2900 | 6.4100 | 6.2900 | 6.2900 | -9.756% | 3 | 304 | +131.161% |
| 2025-08-07 | 6.8700 | 6.9700 | 6.8700 | 6.9700 | -2.789% | 2 | 305 | +108.608% |
| 2025-08-04 | 7.0500 | 7.1700 | 7.0500 | 7.1700 | -14.541% | 2 | 304 | +102.789% |
| 2025-07-30 | 8.2300 | 8.3900 | 8.2300 | 8.3900 | -5.090% | 2 | 304 | +73.302% |
| 2025-07-23 | 8.7600 | 8.8400 | 8.7600 | 8.8400 | +1.961% | 2 | 305 | +64.480% |
| 2025-07-21 | 8.5500 | 8.6700 | 8.5500 | 8.6700 | +0.231% | 60 | 306 | +67.705% |
| 2025-07-18 | 8.6300 | 8.6500 | 8.6300 | 8.6500 | -8.174% | 10 | 306 | +68.092% |
| 2025-07-17 | 9.3100 | 9.4200 | 9.3100 | 9.4200 | +6.081% | 2 | 311 | +54.352% |
| 2025-07-16 | 8.6800 | 8.8800 | 8.6800 | 8.8800 | -2.845% | 2 | 312 | +63.739% |
| 2025-07-14 | 9.0400 | 9.1400 | 9.0400 | 9.1400 | -15.056% | 2 | 312 | +59.081% |
| 2025-07-09 | 10.1500 | 10.7600 | 10.1500 | 10.7600 | -3.498% | 2 | 312 | +35.130% |
| 2025-07-08 | 10.9000 | 11.8400 | 10.9000 | 11.1500 | -0.801% | 3 | 314 | +30.404% |
| 2025-07-07 | 10.3500 | 11.2400 | 10.3500 | 11.2400 | +9.126% | 2 | 314 | +29.359% |
| 2025-07-02 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -12.489% | 7 | 315 | +41.165% |
| 2025-07-01 | 10.9500 | 11.7700 | 10.9500 | 11.7700 | +9.897% | 2 | 315 | +23.534% |
| 2025-06-30 | 10.5600 | 10.7400 | 10.5600 | 10.7100 | +2.488% | 4 | 316 | +35.761% |
| 2025-06-27 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.956% | 1 | 316 | +39.139% |
| 2025-06-25 | 9.6100 | 10.1500 | 9.6100 | 10.1500 | -24.254% | 201 | 316 | +43.251% |
| 2025-05-30 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -5.767% | 4 | 115 | +8.507% |
| 2025-05-22 | 13.9400 | 14.2200 | 13.9400 | 14.2200 | -10.000% | 2 | 115 | +2.250% |
| 2025-05-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -6.675% | 10 | 115 | -7.975% |
| 2025-05-16 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +28.843% | 20 | 113 | -14.117% |
| 2025-05-02 | 12.9700 | 13.1400 | 12.9700 | 13.1400 | +22.233% | 4 | 103 | +10.654% |
| 2025-04-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +10.256% | 2 | 103 | +35.256% |
| 2025-04-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -6.699% | 3 | 106 | +49.128% |
| 2025-04-15 | 10.3500 | 10.5000 | 10.3500 | 10.4500 | +22.941% | 4 | 106 | +39.139% |
| 2025-04-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.592% | 2 | 103 | +71.059% |
| 2025-04-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -24.554% | 10 | 103 | +72.071% |
| 2025-04-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -17.037% | 6 | 104 | +29.821% |
| 2025-03-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +18.317% | 1 | 104 | +7.704% |
| 2025-03-04 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +2.332% | 10 | 103 | +27.432% |
| 2025-02-25 | 13.6200 | 13.6200 | 11.1500 | 11.1500 | -41.927% | 3 | 103 | +30.404% |
| 2025-02-11 | 19.9500 | 19.9500 | 19.2000 | 19.2000 | -3.421% | 2 | 103 | -24.271% |
| 2025-02-06 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +29.091% | 10 | 103 | -26.861% |
| 2025-01-23 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -19.792% | 2 | 95 | -5.584% |
| 2024-12-17 | 19.2500 | 19.2500 | 19.2000 | 19.2000 | -9.005% | 12 | 93 | -24.271% |
| 2024-12-13 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +0.957% | 2 | 93 | -31.090% |
| 2024-12-12 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +1.951% | 1 | 94 | -30.431% |
| 2024-12-09 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +7.050% | 1 | 94 | -29.073% |
| 2024-12-02 | 18.9400 | 19.1900 | 18.9300 | 19.1500 | -20.539% | 8 | 93 | -24.073% |
| 2024-11-25 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +37.010% | 1 | 94 | -39.668% |
| 2024-11-21 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +10.629% | 1 | 96 | -17.339% |
| 2024-11-18 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -16.316% | 1 | 96 | -8.553% |
| 2024-11-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -7.090% | 6 | 96 | -23.474% |
| 2024-11-13 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +24.392% | 1 | 90 | -28.900% |
| 2024-11-07 | 16.7000 | 16.7000 | 16.4400 | 16.4400 | -0.725% | 4 | 90 | -11.557% |
| 2024-11-06 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +90.345% | 1 | 91 | -12.198% |
| 2024-09-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.396% | 1 | 90 | +67.126% |
| 2024-09-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.307% | 1 | 89 | +59.780% |
| 2024-09-09 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -8.038% | 1 | 88 | +51.301% |
| 2024-09-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -11.064% | 8 | 87 | +39.139% |
| 2024-08-28 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +76.692% | 1 | 95 | +23.745% |
| 2024-08-15 | 6.6500 | 6.6500 | 6.6200 | 6.6500 | +17.699% | 42 | 96 | +118.647% |
| 2024-08-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.377% | 7 | 98 | +157.345% |
| 2024-08-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 152 | 98 | +138.361% |
| 2024-08-08 | 6.2500 | 6.3000 | 6.2000 | 6.3000 | -2.477% | 14 | 67 | +130.794% |
| 2024-08-06 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -6.241% | 6 | 53 | +125.077% |
| 2024-08-05 | 6.0600 | 6.8900 | 6.0600 | 6.8900 | +2.836% | 7 | 47 | +111.030% |
| 2024-08-01 | 7.4800 | 7.8500 | 6.7000 | 6.7000 | -17.589% | 24 | 45 | +117.015% |
| 2024-07-31 | 8.3500 | 8.3500 | 8.1000 | 8.1300 | +2.781% | 19 | 21 | +78.844% |
| 2024-07-30 | 7.7000 | 7.9100 | 7.7000 | 7.9100 | +4.768% | 15 | 40 | +83.818% |
| 2024-07-29 | 7.8000 | 7.8000 | 7.5500 | 7.5500 | +4.138% | 9 | 26 | +92.583% |
| 2024-07-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 21 | +100.552% |
| 2024-07-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +11.196% | 1 | 21 | +100.552% |
| 2024-07-12 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +4.320% | 2 | 21 | +123.006% |
| 2024-07-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.204% | 1 | 21 | +132.640% |
| 2024-07-10 | 6.0000 | 6.0000 | 5.8300 | 5.8300 | -8.621% | 9 | 21 | +149.400% |
| 2024-07-09 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -6.314% | 10 | 17 | +127.900% |
| 2024-06-25 | 6.9300 | 6.9300 | 6.8100 | 6.8100 | -1.304% | 5 | 13 | +113.510% |
| 2024-06-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 5 | 10 | +110.725% |
| 2024-06-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.108% | 2 | 5 | +113.824% |
| 2024-06-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -17.778% | 1 | 5 | +96.486% |
| 2024-06-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.312% | 1 | 5 | +61.556% |
| 2024-05-28 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -3.287% | 2 | 4 | +49.743% |
| 2024-05-23 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 2 | 2 | +44.821% |