ZM261218C00080000
ZM Dec 18 2026 80.00 Call
optionOPRA
EODOct 19, 2026
17.85USD+4.142%(+0.71)1Vol1,377OI
ZM261218C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +4.142% | 1 | 1,378 | 0.000% |
| 2026-10-16 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -12.193% | 1 | 1,378 | +4.142% |
| 2026-10-15 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | +11.543% | 3 | 1,381 | -8.555% |
| 2026-10-14 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.047% | 5 | 1,376 | +2.000% |
| 2026-10-13 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -10.864% | 1 | 1,375 | -1.108% |
| 2026-10-12 | 21.0000 | 21.0000 | 20.2500 | 20.2500 | +6.579% | 301 | 1,374 | -11.852% |
| 2026-10-09 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +15.642% | 2 | 1,376 | -6.053% |
| 2026-10-08 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +38.650% | 1 | 1,377 | +8.643% |
| 2026-09-28 | 11.0000 | 12.0500 | 11.0000 | 11.8500 | -17.708% | 24 | 1,376 | +50.633% |
| 2026-09-24 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +3.597% | 1 | 1,375 | +23.958% |
| 2026-09-21 | 12.9000 | 13.9000 | 12.6000 | 13.9000 | +5.945% | 27 | 1,372 | +28.417% |
| 2026-09-18 | 13.0000 | 13.1200 | 13.0000 | 13.1200 | -17.224% | 101 | 1,372 | +36.052% |
| 2026-09-17 | 15.4500 | 15.8500 | 15.4500 | 15.8500 | +0.635% | 2 | 1,373 | +12.618% |
| 2026-09-16 | 16.1000 | 16.1000 | 15.6800 | 15.7500 | -15.775% | 103 | 1,316 | +13.333% |
| 2026-09-14 | 18.7500 | 18.7500 | 18.7000 | 18.7000 | 0.000% | 100 | 1,228 | -4.545% |
| 2026-09-11 | 18.7500 | 18.7500 | 18.6300 | 18.7000 | -4.103% | 5 | 1,229 | -4.545% |
| 2026-09-09 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -8.793% | 1 | 1,229 | -8.462% |
| 2026-09-03 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | +7.168% | 1 | 1,228 | -16.511% |
| 2026-09-01 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -13.449% | 1 | 1,228 | -10.526% |
| 2026-08-27 | 20.4800 | 23.0500 | 20.4800 | 23.0500 | -8.386% | 112 | 1,229 | -22.560% |
| 2026-08-25 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -9.982% | 20 | 1,229 | -29.054% |
| 2026-08-24 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +2.007% | 10 | 1,239 | -36.136% |
| 2026-08-12 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +10.084% | 3 | 1,236 | -34.854% |
| 2026-08-04 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | +24.016% | 5 | 1,238 | -28.284% |
| 2026-07-29 | 18.4800 | 20.0700 | 18.4800 | 20.0700 | +27.834% | 12 | 1,249 | -11.061% |
| 2026-07-24 | 15.2000 | 15.7000 | 15.2000 | 15.7000 | +6.081% | 29 | 1,274 | +13.694% |
| 2026-07-22 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | -27.699% | 25 | 1,249 | +20.608% |
| 2026-07-16 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | +10.649% | 2 | 1,249 | -12.799% |
| 2026-07-14 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +23.746% | 2 | 1,247 | -3.514% |
| 2026-07-07 | 15.5000 | 15.5000 | 14.9000 | 14.9500 | +0.336% | 5 | 1,245 | +19.398% |
| 2026-07-06 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -14.613% | 2 | 1,243 | +19.799% |
| 2026-07-01 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +6.015% | 2 | 1,245 | +2.292% |
| 2026-06-29 | 16.1000 | 16.4600 | 16.1000 | 16.4600 | +17.236% | 2 | 1,245 | +8.445% |
| 2026-06-25 | 13.5500 | 14.0400 | 13.5500 | 14.0400 | -4.490% | 2 | 1,245 | +27.137% |
| 2026-06-24 | 15.5500 | 15.5500 | 14.7000 | 14.7000 | -5.466% | 108 | 1,200 | +21.429% |
| 2026-06-23 | 15.8000 | 15.9800 | 15.5000 | 15.5500 | -2.263% | 8 | 1,200 | +14.791% |
| 2026-06-18 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -11.660% | 2 | 1,200 | +12.194% |
| 2026-06-17 | 18.2000 | 18.2000 | 18.0100 | 18.0100 | -16.813% | 3 | 1,197 | -0.888% |
| 2026-06-15 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -3.348% | 18 | 1,197 | -17.552% |
| 2026-06-12 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +5.561% | 1 | 1,197 | -20.312% |
| 2026-06-11 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | -5.689% | 1 | 1,198 | -15.881% |
| 2026-06-10 | 23.7300 | 23.7400 | 22.5000 | 22.5000 | -7.216% | 18 | 1,196 | -20.667% |
| 2026-06-09 | 25.4000 | 25.4100 | 23.1200 | 24.2500 | -17.657% | 13 | 1,204 | -26.392% |
| 2026-06-08 | 28.1700 | 29.4500 | 27.9200 | 29.4500 | 0.000% | 12 | 1,204 | -39.389% |
| 2026-06-05 | 29.5500 | 29.5700 | 29.2500 | 29.4500 | -21.193% | 10 | 1,203 | -39.389% |
| 2026-06-02 | 37.3700 | 37.3700 | 37.3700 | 37.3700 | +29.353% | 1 | 1,203 | -52.234% |
| 2026-05-27 | 27.2200 | 28.9100 | 26.7500 | 28.8900 | +0.347% | 24 | 1,203 | -38.214% |
| 2026-05-26 | 28.7900 | 28.7900 | 28.7900 | 28.7900 | -10.367% | 1 | 1,203 | -37.999% |
| 2026-05-22 | 34.3000 | 34.3000 | 32.1200 | 32.1200 | +28.224% | 14 | 1,207 | -44.427% |
| 2026-05-21 | 25.5800 | 25.7500 | 25.0500 | 25.0500 | -7.222% | 41 | 1,207 | -28.743% |
| 2026-05-20 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.818% | 1 | 1,208 | -33.889% |
| 2026-05-18 | 27.5300 | 27.5300 | 27.5000 | 27.5000 | -1.786% | 40 | 1,248 | -35.091% |
| 2026-05-15 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -8.347% | 3 | 1,247 | -36.250% |
| 2026-05-12 | 31.1000 | 31.1000 | 30.5500 | 30.5500 | -11.011% | 13 | 1,242 | -41.571% |
| 2026-05-11 | 34.3300 | 34.3300 | 34.3300 | 34.3300 | -2.194% | 1 | 1,242 | -48.005% |
| 2026-05-08 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +2.692% | 2 | 1,244 | -49.145% |
| 2026-05-06 | 34.1500 | 34.1800 | 34.1500 | 34.1800 | -1.979% | 3 | 1,243 | -47.776% |
| 2026-05-04 | 34.8300 | 34.8700 | 34.8300 | 34.8700 | +10.523% | 4 | 1,247 | -48.810% |
| 2026-05-01 | 30.4000 | 31.5500 | 30.4000 | 31.5500 | +21.580% | 11 | 1,237 | -43.423% |
| 2026-04-30 | 26.1500 | 26.1500 | 25.9500 | 25.9500 | +22.406% | 2 | 1,237 | -31.214% |
| 2026-04-27 | 21.0400 | 21.4000 | 20.7500 | 21.2000 | +6.855% | 42 | 1,265 | -15.802% |
| 2026-04-23 | 19.4600 | 19.8400 | 18.8500 | 19.8400 | +9.011% | 10 | 1,265 | -10.030% |
| 2026-04-17 | 18.3000 | 18.3000 | 18.0000 | 18.2000 | +0.275% | 14 | 1,266 | -1.923% |
| 2026-04-16 | 18.4300 | 18.4300 | 17.9000 | 18.1500 | -5.222% | 3 | 1,266 | -1.653% |
| 2026-04-15 | 16.9000 | 19.1500 | 16.9000 | 19.1500 | +36.299% | 22 | 1,267 | -6.789% |
| 2026-04-13 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +12.400% | 1 | 1,267 | +27.046% |
| 2026-04-10 | 13.5400 | 13.5400 | 11.4000 | 12.5000 | -11.410% | 28 | 1,266 | +42.800% |
| 2026-04-09 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -2.420% | 2 | 1,266 | +26.506% |
| 2026-04-08 | 14.5000 | 14.5000 | 14.4600 | 14.4600 | -6.710% | 2 | 1,264 | +23.444% |
| 2026-04-07 | 15.0000 | 15.7500 | 15.0000 | 15.5000 | +10.320% | 25 | 1,265 | +15.161% |
| 2026-04-06 | 13.9500 | 14.0500 | 13.9200 | 14.0500 | +7.663% | 17 | 1,261 | +27.046% |
| 2026-04-01 | 13.2800 | 13.2800 | 13.0500 | 13.0500 | +1.241% | 20 | 1,263 | +36.782% |
| 2026-03-31 | 11.8800 | 12.8900 | 11.8800 | 12.8900 | +9.237% | 15 | 1,283 | +38.479% |
| 2026-03-30 | 12.2000 | 12.2000 | 11.7500 | 11.8000 | -4.762% | 5 | 1,273 | +51.271% |
| 2026-03-26 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +10.625% | 4 | 1,270 | +44.068% |
| 2026-03-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +9.804% | 2 | 1,274 | +59.375% |
| 2026-03-17 | 10.3500 | 10.3500 | 10.2000 | 10.2000 | +0.890% | 2 | 1,272 | +75.000% |
| 2026-03-16 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +5.864% | 1 | 1,271 | +76.558% |
| 2026-03-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -19.748% | 1 | 1,271 | +86.911% |
| 2026-03-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +6.250% | 1 | 1,271 | +50.000% |
| 2026-03-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +31.610% | 5 | 1,271 | +59.375% |
| 2026-03-02 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -7.197% | 2 | 1,267 | +109.753% |
| 2026-02-27 | 9.3500 | 9.3500 | 9.1500 | 9.1700 | -3.979% | 19 | 1,267 | +94.656% |
| 2026-02-26 | 11.4100 | 11.4100 | 9.5500 | 9.5500 | -57.366% | 8 | 1,285 | +86.911% |
| 2026-02-13 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -10.650% | 4 | 1,280 | -20.312% |
| 2026-02-10 | 25.0000 | 25.0700 | 24.1500 | 25.0700 | +5.248% | 23 | 1,280 | -28.799% |
| 2026-02-09 | 23.6500 | 23.8200 | 23.6500 | 23.8200 | +13.971% | 6 | 1,281 | -25.063% |
| 2026-02-06 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +0.626% | 1 | 1,281 | -14.593% |
| 2026-02-04 | 19.5800 | 20.7700 | 19.5800 | 20.7700 | +9.894% | 20 | 1,281 | -14.059% |
| 2026-02-03 | 18.8600 | 18.9000 | 18.8600 | 18.9000 | -16.996% | 6 | 1,281 | -5.556% |
| 2026-02-02 | 20.9000 | 22.7700 | 20.9000 | 22.7700 | +13.850% | 3 | 1,286 | -21.607% |
| 2026-01-29 | 22.9000 | 23.5000 | 20.0000 | 20.0000 | -19.452% | 4 | 1,286 | -10.750% |
| 2026-01-28 | 24.0000 | 24.8300 | 24.0000 | 24.8300 | +10.405% | 3 | 1,285 | -28.111% |
| 2026-01-27 | 22.3500 | 23.1300 | 22.2500 | 22.4900 | -5.623% | 30 | 1,283 | -20.631% |
| 2026-01-26 | 21.4500 | 23.8300 | 21.4500 | 23.8300 | +52.756% | 5 | 1,279 | -25.094% |
| 2026-01-22 | 15.2700 | 15.6000 | 15.2700 | 15.6000 | -3.822% | 2 | 1,277 | +14.423% |
| 2026-01-08 | 15.7000 | 16.2200 | 15.7000 | 16.2200 | -0.795% | 4 | 1,276 | +10.049% |
| 2026-01-07 | 16.4600 | 16.4600 | 16.3500 | 16.3500 | +0.926% | 2 | 1,275 | +9.174% |
| 2026-01-06 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.818% | 1 | 1,275 | +10.185% |
| 2026-01-05 | 15.1000 | 16.5000 | 15.1000 | 16.5000 | +10.000% | 3 | 1,275 | +8.182% |
| 2026-01-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -13.545% | 1 | 1,276 | +19.000% |
| 2025-12-24 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -6.013% | 10 | 1,285 | +2.882% |
| 2025-12-23 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -6.532% | 1 | 1,285 | -3.304% |
| 2025-12-22 | 19.6000 | 19.7500 | 19.6000 | 19.7500 | +5.671% | 2 | 1,284 | -9.620% |
| 2025-12-10 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +0.322% | 1 | 1,284 | -4.494% |
| 2025-12-09 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +9.653% | 1 | 1,284 | -4.187% |
| 2025-12-02 | 16.3500 | 16.9900 | 16.3500 | 16.9900 | +1.131% | 2 | 1,284 | +5.062% |
| 2025-11-26 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +29.231% | 1 | 1,284 | +6.250% |
| 2025-11-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -19.204% | 25 | 1,284 | +37.308% |
| 2025-11-17 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -1.890% | 5 | 1,284 | +10.938% |
| 2025-11-14 | 16.4000 | 16.8000 | 16.4000 | 16.4000 | -5.639% | 10 | 1,280 | +8.841% |
| 2025-11-11 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +7.616% | 48 | 1,270 | +2.704% |
| 2025-11-10 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +3.859% | 7 | 1,270 | +10.526% |
| 2025-11-06 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -7.715% | 1 | 1,264 | +14.791% |
| 2025-11-05 | 16.7500 | 16.8500 | 16.7500 | 16.8500 | +3.374% | 2 | 1,265 | +5.935% |
| 2025-11-04 | 17.1000 | 17.4600 | 16.3000 | 16.3000 | -10.636% | 9 | 1,265 | +9.509% |
| 2025-11-03 | 19.5000 | 19.5000 | 18.1500 | 18.2400 | +0.773% | 5 | 1,263 | -2.138% |
| 2025-10-31 | 17.9000 | 18.1500 | 17.8000 | 18.1000 | +3.725% | 10 | 1,263 | -1.381% |
| 2025-10-30 | 17.3000 | 17.5000 | 17.3000 | 17.4500 | -0.057% | 4 | 1,261 | +2.292% |
| 2025-10-28 | 16.5000 | 17.6400 | 16.5000 | 17.4600 | -0.795% | 33 | 1,261 | +2.234% |
| 2025-10-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +7.121% | 1 | 1,256 | +1.420% |
| 2025-10-24 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +9.533% | 2 | 1,256 | +8.643% |
| 2025-10-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +13.809% | 12 | 1,256 | +19.000% |
| 2025-10-16 | 13.4300 | 13.6300 | 13.1000 | 13.1800 | -2.298% | 6 | 1,246 | +35.432% |
| 2025-10-14 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -5.000% | 10 | 1,246 | +32.320% |
| 2025-10-10 | 14.4000 | 14.5000 | 14.2000 | 14.2000 | -4.313% | 13 | 1,236 | +25.704% |
| 2025-10-09 | 14.7100 | 14.8400 | 13.7000 | 14.8400 | +11.663% | 6 | 1,233 | +20.283% |
| 2025-10-08 | 13.1000 | 13.2900 | 13.1000 | 13.2900 | +3.023% | 2 | 1,232 | +34.312% |
| 2025-10-07 | 12.9300 | 13.0500 | 12.9000 | 12.9000 | -8.511% | 4 | 1,232 | +38.372% |
| 2025-10-06 | 15.1700 | 15.1700 | 14.1000 | 14.1000 | -2.083% | 2 | 1,232 | +26.596% |
| 2025-10-03 | 14.5600 | 14.5600 | 14.4000 | 14.4000 | 0.000% | 2 | 1,231 | +23.958% |
| 2025-10-02 | 14.3000 | 15.2000 | 14.2800 | 14.4000 | -7.455% | 5 | 1,230 | +23.958% |
| 2025-10-01 | 14.9500 | 15.5600 | 14.6500 | 15.5600 | -3.113% | 4 | 1,229 | +14.717% |
| 2025-09-30 | 15.0500 | 16.0600 | 15.0500 | 16.0600 | +7.425% | 2 | 1,229 | +11.146% |
| 2025-09-23 | 16.3300 | 16.3300 | 14.9500 | 14.9500 | -9.119% | 4 | 1,229 | +19.398% |
| 2025-09-22 | 16.4500 | 17.3500 | 16.4500 | 16.4500 | -1.201% | 4 | 1,229 | +8.511% |
| 2025-09-19 | 17.4000 | 18.0300 | 16.6500 | 16.6500 | -7.705% | 4 | 1,229 | +7.207% |
| 2025-09-18 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +4.580% | 2 | 1,229 | -1.053% |
| 2025-09-17 | 17.0400 | 17.2500 | 17.0400 | 17.2500 | -2.155% | 2 | 1,227 | +3.478% |
| 2025-09-15 | 16.4500 | 17.6300 | 16.4500 | 17.6300 | +8.827% | 2 | 1,227 | +1.248% |
| 2025-09-12 | 17.2600 | 17.2600 | 16.2000 | 16.2000 | -7.955% | 2 | 1,227 | +10.185% |
| 2025-09-09 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +6.344% | 7 | 1,227 | +1.420% |
| 2025-09-08 | 17.2400 | 17.2400 | 16.4000 | 16.5500 | +6.090% | 67 | 1,220 | +7.855% |
| 2025-09-04 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.515% | 1 | 1,167 | +14.423% |
| 2025-09-03 | 15.7100 | 15.7100 | 15.4400 | 15.5200 | +13.533% | 3 | 1,167 | +15.013% |
| 2025-09-02 | 13.6000 | 13.6700 | 13.6000 | 13.6700 | -7.196% | 2 | 1,168 | +30.578% |
| 2025-08-26 | 13.8000 | 14.7300 | 13.8000 | 14.7300 | +64.581% | 2 | 1,168 | +21.181% |
| 2025-08-19 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -9.505% | 6 | 1,168 | +99.441% |
| 2025-08-18 | 9.7100 | 9.8900 | 9.7100 | 9.8900 | 0.000% | 2 | 1,166 | +80.485% |
| 2025-08-15 | 9.7100 | 9.8900 | 9.7100 | 9.8900 | +22.250% | 2 | 1,166 | +80.485% |
| 2025-08-12 | 7.9400 | 8.0900 | 7.9400 | 8.0900 | -7.964% | 2 | 1,166 | +120.643% |
| 2025-08-08 | 8.8500 | 8.8500 | 8.7600 | 8.7900 | -0.790% | 20 | 1,166 | +103.072% |
| 2025-08-07 | 10.2000 | 10.2000 | 8.7100 | 8.8600 | -3.696% | 3 | 1,166 | +101.467% |
| 2025-08-06 | 9.3500 | 9.3500 | 9.1300 | 9.2000 | +2.793% | 5 | 1,166 | +94.022% |
| 2025-08-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -13.859% | 2 | 1,166 | +99.441% |
| 2025-07-30 | 10.0500 | 10.3900 | 10.0500 | 10.3900 | -11.272% | 4 | 1,166 | +71.800% |
| 2025-07-23 | 10.7500 | 11.7100 | 10.7500 | 11.7100 | +7.333% | 2 | 1,168 | +52.434% |
| 2025-07-16 | 10.7500 | 10.9100 | 10.7500 | 10.9100 | -2.850% | 2 | 1,168 | +63.611% |
| 2025-07-14 | 11.1500 | 11.2300 | 11.1500 | 11.2300 | +10.968% | 4 | 1,169 | +58.949% |
| 2025-07-11 | 10.8000 | 10.8000 | 10.1200 | 10.1200 | -11.228% | 206 | 1,170 | +76.383% |
| 2025-07-10 | 11.4500 | 11.4500 | 11.4000 | 11.4000 | -9.163% | 2 | 982 | +56.579% |
| 2025-07-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -2.939% | 1 | 982 | +42.231% |
| 2025-06-30 | 12.7400 | 12.9300 | 12.7400 | 12.9300 | +3.192% | 2 | 982 | +38.051% |
| 2025-06-25 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -8.806% | 78 | 982 | +42.458% |
| 2025-06-20 | 13.2800 | 13.9500 | 13.2800 | 13.7400 | -1.151% | 904 | 1,055 | +29.913% |
| 2025-06-18 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -11.465% | 200 | 505 | +28.417% |
| 2025-06-03 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -8.187% | 1 | 505 | +13.694% |
| 2025-05-22 | 15.1000 | 17.1000 | 15.1000 | 17.1000 | -6.353% | 3 | 505 | +4.386% |
| 2025-05-20 | 18.2500 | 18.2600 | 18.2500 | 18.2600 | +20.927% | 10 | 505 | -2.245% |
| 2025-05-01 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +48.476% | 10 | 505 | +18.212% |
| 2025-04-07 | 8.8200 | 10.1700 | 8.8200 | 10.1700 | -19.605% | 6 | 500 | +75.516% |
| 2025-04-03 | 11.4700 | 12.6500 | 11.4700 | 12.6500 | -8.466% | 26 | 501 | +41.107% |
| 2025-03-28 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -8.779% | 2 | 475 | +29.161% |
| 2025-03-19 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +3.061% | 1 | 475 | +17.822% |
| 2025-03-06 | 14.6000 | 14.7000 | 14.6000 | 14.7000 | +2.225% | 2 | 474 | +21.429% |
| 2025-03-04 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +14.856% | 1 | 474 | +24.131% |
| 2025-02-27 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -6.914% | 1 | 475 | +42.572% |
| 2025-02-26 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +6.746% | 1 | 475 | +32.714% |
| 2025-02-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -35.385% | 1 | 475 | +41.667% |
| 2025-02-12 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -12.556% | 205 | 475 | -8.462% |
| 2025-02-11 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +4.695% | 10 | 569 | -19.955% |
| 2025-02-03 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -11.250% | 1 | 579 | -16.197% |
| 2025-01-28 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +36.054% | 1 | 579 | -25.625% |
| 2025-01-23 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +11.716% | 2 | 580 | +1.190% |
| 2025-01-21 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -9.513% | 1 | 580 | +13.046% |
| 2025-01-13 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -9.819% | 1 | 580 | +2.292% |
| 2024-12-31 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -8.381% | 1 | 581 | -7.752% |
| 2024-12-27 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -0.377% | 20 | 581 | -15.483% |
| 2024-12-17 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -7.826% | 1 | 581 | -15.802% |
| 2024-12-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +6.040% | 50 | 581 | -22.391% |
| 2024-12-04 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | +1.355% | 5 | 581 | -17.704% |
| 2024-12-02 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +2.736% | 10 | 581 | -16.589% |
| 2024-11-29 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -5.103% | 2 | 581 | -14.306% |
| 2024-11-27 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +7.073% | 1 | 582 | -18.679% |
| 2024-11-26 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -25.319% | 25 | 582 | -12.927% |
| 2024-11-25 | 27.2000 | 27.4500 | 27.2000 | 27.4500 | +55.524% | 3 | 582 | -34.973% |
| 2024-11-19 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -5.867% | 1 | 582 | +1.133% |
| 2024-11-18 | 18.6600 | 18.7500 | 18.6600 | 18.7500 | -2.344% | 2 | 581 | -4.800% |
| 2024-11-15 | 19.0000 | 19.2000 | 19.0000 | 19.2000 | -17.241% | 6 | 579 | -7.031% |
| 2024-11-13 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +28.961% | 2 | 579 | -23.060% |
| 2024-11-06 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +5.824% | 1 | 579 | -0.778% |
| 2024-11-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +7.937% | 1 | 579 | +5.000% |
| 2024-11-04 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +10.915% | 1 | 580 | +13.333% |
| 2024-10-28 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +5.263% | 1 | 580 | +25.704% |
| 2024-10-22 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +2.977% | 2 | 580 | +32.320% |
| 2024-10-21 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +5.475% | 8 | 580 | +36.260% |
| 2024-10-18 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +12.094% | 2 | 581 | +43.720% |
| 2024-10-01 | 11.3900 | 11.3900 | 11.0100 | 11.0800 | -6.498% | 4 | 582 | +61.101% |
| 2024-09-27 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +13.724% | 2 | 586 | +50.633% |
| 2024-09-26 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -3.519% | 1 | 586 | +71.305% |
| 2024-09-20 | 9.0500 | 10.9000 | 9.0500 | 10.8000 | +5.366% | 762 | 585 | +65.278% |
| 2024-09-18 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | -2.936% | 2 | 609 | +74.146% |
| 2024-09-17 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -8.571% | 4 | 607 | +69.034% |
| 2024-09-13 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.479% | 4 | 611 | +54.545% |
| 2024-09-11 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.367% | 4 | 610 | +63.014% |
| 2024-09-09 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -7.149% | 8 | 610 | +63.611% |
| 2024-09-05 | 11.8000 | 11.8000 | 11.7500 | 11.7500 | -3.292% | 2 | 610 | +51.915% |
| 2024-09-04 | 11.9700 | 12.1500 | 11.9700 | 12.1500 | +1.250% | 9 | 610 | +46.914% |
| 2024-09-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.084% | 1 | 610 | +48.750% |
| 2024-08-27 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +3.100% | 1 | 611 | +24.825% |
| 2024-08-26 | 14.9500 | 14.9500 | 13.6100 | 13.8700 | +3.123% | 9 | 612 | +28.695% |
| 2024-08-23 | 13.7000 | 13.9000 | 13.4500 | 13.4500 | +11.618% | 1,164 | 606 | +32.714% |
| 2024-08-22 | 12.1500 | 12.1500 | 12.0500 | 12.0500 | +41.765% | 7 | 38 | +48.133% |
| 2024-08-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +25.926% | 1 | 38 | +110.000% |
| 2024-08-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.930% | 10 | 37 | +164.444% |
| 2024-08-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 50 | 41 | +151.408% |
| 2024-08-06 | 7.2600 | 7.2600 | 7.1000 | 7.1000 | -0.838% | 17 | 47 | +151.408% |
| 2024-08-05 | 6.8200 | 7.1600 | 6.8200 | 7.1600 | -10.500% | 7 | 47 | +149.302% |
| 2024-08-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.814% | 1 | 47 | +123.125% |
| 2024-07-26 | 9.0000 | 9.0000 | 8.9700 | 8.9700 | +12.125% | 25 | 46 | +98.997% |
| 2024-07-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +23.077% | 1 | 24 | +123.125% |
| 2024-07-11 | 7.2000 | 7.2000 | 6.5000 | 6.5000 | -19.753% | 6 | 25 | +174.615% |
| 2024-07-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 2 | 25 | +120.370% |
| 2024-07-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.660% | 1 | 26 | +123.125% |
| 2024-06-28 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +8.301% | 2 | 26 | +110.495% |
| 2024-06-25 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -2.733% | 4 | 25 | +127.969% |
| 2024-06-24 | 7.9800 | 8.0500 | 7.9800 | 8.0500 | -3.593% | 27 | 21 | +121.739% |
| 2024-06-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +11.333% | 6 | 20 | +113.772% |
| 2024-06-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.243% | 1 | 17 | +138.000% |
| 2024-06-13 | 9.1900 | 9.2300 | 8.4500 | 8.4500 | -17.157% | 17 | 16 | +111.243% |
| 2024-06-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.225% | 1 | 3 | +75.000% |
| 2024-06-10 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +2.404% | 2 | 2 | +67.606% |
| 2024-06-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +9.705% | 3 | 1 | +71.635% |
| 2024-05-31 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -21.131% | 2 | 4 | +88.291% |
| 2024-05-20 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 0.000% | 3 | 3 | +48.502% |