ZM261218C00060000
ZM Dec 18 2026 60.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $31.31 | -22.50% | 1 | 10 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $39.55 | +10.94% | 2 | 38 |
| Jan 15, 2027 | 85d | $34.50 | +4.55% | 2 | 148 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $33.20 | -28.85% | 1 | 3 |
| May 21, 2027 | 211d | $34.27 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 238d | $37.58 | -3.44% | 2 | 11 |
| Sep 17, 2027 | 330d | $36.24 | -15.27% | 5 | 7 |
| Jan 21, 2028 | 456d | $37.98 | -5.05% | 1 | 135 |
| Dec 15, 2028 | 785d | $50.90 | -4.41% | 2 | 3 |
| Jan 19, 2029 | 820d | $44.00 | +0.00% | 2 | 6 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 C | $46.60 | +14.33% | 2 | 8 | ITM |
| 45 C | $42.35 | -24.31% | 10 | 13 | ITM |
| 47.5 C | $62.40 | +3.48% | 2 | 6 | ITM |
| 50 C | $45.25 | +11.45% | 1 | 58 | ITM |
| 55 C | $51.95 | +52.48% | 22 | 35 | ITM |
| 57.5 C | $45.00 | -20.04% | 2 | 103 | ITM |
| 60 C | $39.55 | +10.94% | 2 | 38 | ITM |
| 62.5 C | $34.80 | -22.32% | 1 | 13 | ITM |
| 65 C | $26.60 | -37.19% | 1 | 612 | ITM |
| 67.5 C | $24.31 | -11.12% | 1 | 42 | ITM |
| 70 C | $30.53 | +13.07% | 1 | 333 | ITM |
| 72.5 C | $18.95 | -20.71% | 1 | 50 | ITM |
| 75 C | $23.00 | +11.11% | 1 | 325 | ITM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge