ZM261218C00045000
ZM Dec 18 2026 45.00 Call
optionOPRA
InactiveJun 18, 2026
42.35USD-24.307%(-13.60)10Vol13OI
ZM261218C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.35 | 42.35 | 42.35 | 42.35 | -24.307% | 10 | 23 | 0.000% |
| 2026-05-27 | 55.95 | 55.95 | 55.95 | 55.95 | -12.850% | 10 | 28 | -24.307% |
| 2026-05-22 | 64.20 | 64.20 | 64.20 | 64.20 | +0.313% | 1 | 29 | -34.034% |
| 2026-05-05 | 64.00 | 64.00 | 64.00 | 64.00 | -0.156% | 1 | 30 | -33.828% |
| 2026-05-04 | 64.10 | 64.10 | 64.10 | 64.10 | +91.343% | 1 | 30 | -33.931% |
| 2026-03-24 | 34.00 | 34.10 | 33.50 | 33.50 | -30.928% | 20 | 30 | +26.418% |
| 2026-02-13 | 48.50 | 48.60 | 48.50 | 48.50 | +17.150% | 3 | 19 | -12.680% |
| 2025-11-04 | 41.55 | 41.70 | 41.40 | 41.40 | +7.337% | 4 | 19 | +2.295% |
| 2025-10-06 | 38.46 | 38.57 | 38.46 | 38.57 | -11.577% | 2 | 18 | +9.800% |
| 2025-09-17 | 43.31 | 43.62 | 43.31 | 43.62 | +31.982% | 2 | 18 | -2.912% |
| 2025-07-11 | 33.05 | 33.05 | 33.05 | 33.05 | -7.032% | 5 | 17 | +28.139% |
| 2025-07-02 | 35.55 | 35.55 | 35.55 | 35.55 | +3.043% | 1 | 22 | +19.128% |
| 2025-03-11 | 34.50 | 34.50 | 34.50 | 34.50 | +1.471% | 2 | 23 | +22.754% |
| 2025-03-10 | 34.00 | 34.00 | 34.00 | 34.00 | -24.862% | 1 | 21 | +24.559% |
| 2024-12-19 | 45.25 | 45.25 | 45.25 | 45.25 | +53.912% | 2 | 20 | -6.409% |
| 2024-09-17 | 29.40 | 29.40 | 29.40 | 29.40 | -1.010% | 3 | 18 | +44.048% |
| 2024-08-22 | 29.70 | 29.70 | 29.70 | 29.70 | +26.652% | 2 | 21 | +42.593% |
| 2024-08-21 | 23.45 | 23.45 | 23.45 | 23.45 | +3.077% | 1 | 21 | +80.597% |
| 2024-08-20 | 23.40 | 23.40 | 22.75 | 22.75 | +2.477% | 2 | 21 | +86.154% |
| 2024-07-24 | 22.60 | 22.60 | 22.20 | 22.20 | -4.721% | 2 | 21 | +90.766% |
| 2024-07-23 | 23.30 | 23.30 | 23.30 | 23.30 | +1.747% | 1 | 19 | +81.760% |
| 2024-07-15 | 22.90 | 22.90 | 22.90 | 22.90 | +0.881% | 24 | 18 | +84.934% |
| 2024-07-05 | 22.70 | 22.70 | 22.70 | 22.70 | -1.304% | 24 | 24 | +86.564% |
| 2024-07-03 | 23.85 | 23.85 | 23.00 | 23.00 | 0.000% | 12 | 0 | +84.130% |