ZM261218C00035000
ZM Dec 18 2026 35.00 Call
optionOPRA
InactiveMar 9, 2026
43.41USD+5.904%(+2.42)1Vol13OI
ZM261218C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 43.41 | 43.41 | 43.41 | 43.41 | +5.904% | 1 | 13 | 0.000% |
| 2026-02-27 | 40.99 | 40.99 | 40.99 | 40.99 | -3.553% | 1 | 13 | +5.904% |
| 2026-02-26 | 42.50 | 42.50 | 42.50 | 42.50 | -12.533% | 1 | 14 | +2.141% |
| 2026-01-15 | 48.59 | 48.59 | 48.59 | 48.59 | -7.886% | 1 | 13 | -10.661% |
| 2025-12-04 | 52.75 | 52.75 | 52.75 | 52.75 | -6.554% | 1 | 12 | -17.706% |
| 2025-11-25 | 56.45 | 56.45 | 56.45 | 56.45 | +10.254% | 1 | 13 | -23.100% |
| 2025-09-25 | 51.20 | 51.20 | 51.20 | 51.20 | -2.754% | 1 | 12 | -15.215% |
| 2025-09-17 | 52.65 | 52.65 | 52.65 | 52.65 | +36.047% | 2 | 12 | -17.550% |
| 2024-09-24 | 38.70 | 38.70 | 38.70 | 38.70 | +38.959% | 5 | 10 | +12.171% |
| 2024-08-09 | 27.85 | 27.85 | 27.85 | 27.85 | -9.224% | 20 | 15 | +55.871% |
| 2024-06-13 | 30.68 | 30.68 | 30.68 | 30.68 | -7.451% | 5 | 5 | +41.493% |
| 2024-06-12 | 33.15 | 33.15 | 33.15 | 33.15 | -7.789% | 1 | 1 | +30.950% |
| 2024-05-21 | 35.95 | 35.95 | 35.95 | 35.95 | 0.000% | 1 | 1 | +20.751% |