ZM261218C00030000
ZM Dec 18 2026 30.00 Call
optionOPRA
InactiveApr 30, 2026
66.39USD+3.734%(+2.39)1Vol7OI
ZM261218C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 66.39 | 66.39 | 66.39 | 66.39 | +3.734% | 1 | 7 | 0.000% |
| 2026-04-24 | 64.00 | 64.00 | 64.00 | 64.00 | +6.667% | 1 | 7 | +3.734% |
| 2025-12-12 | 60.00 | 60.00 | 60.00 | 60.00 | +4.712% | 1 | 7 | +10.650% |
| 2025-09-17 | 57.30 | 57.30 | 57.30 | 57.30 | +25.934% | 3 | 6 | +15.864% |
| 2025-02-28 | 45.50 | 45.50 | 45.50 | 45.50 | -22.881% | 2 | 4 | +45.912% |
| 2025-02-05 | 59.00 | 59.00 | 59.00 | 59.00 | +6.402% | 1 | 5 | +12.525% |
| 2025-01-03 | 55.45 | 55.45 | 55.45 | 55.45 | -12.235% | 2 | 5 | +19.729% |
| 2024-11-25 | 63.18 | 63.18 | 63.18 | 63.18 | +50.429% | 15 | 4 | +5.081% |
| 2024-09-24 | 42.00 | 42.00 | 42.00 | 42.00 | +0.719% | 1 | 19 | +58.071% |
| 2024-09-04 | 41.70 | 41.70 | 41.70 | 41.70 | -1.882% | 5 | 20 | +59.209% |
| 2024-08-23 | 42.50 | 42.50 | 42.50 | 42.50 | +2.163% | 10 | 25 | +56.212% |
| 2024-08-22 | 39.10 | 41.60 | 39.10 | 41.60 | +22.714% | 3 | 20 | +59.591% |
| 2024-08-19 | 33.90 | 33.90 | 33.90 | 33.90 | -2.334% | 1 | 18 | +95.841% |
| 2024-07-25 | 34.71 | 34.71 | 34.71 | 34.71 | +2.997% | 1 | 19 | +91.271% |
| 2024-07-22 | 33.70 | 33.70 | 33.70 | 33.70 | +5.975% | 1 | 19 | +97.003% |
| 2024-07-12 | 31.80 | 31.80 | 31.80 | 31.80 | -0.656% | 2 | 18 | +108.774% |
| 2024-07-08 | 32.01 | 32.01 | 32.01 | 32.01 | +2.563% | 5 | 17 | +107.404% |
| 2024-06-18 | 31.21 | 31.21 | 31.21 | 31.21 | -4.702% | 5 | 7 | +112.720% |
| 2024-06-14 | 32.63 | 32.75 | 32.63 | 32.75 | 0.000% | 7 | 7 | +102.718% |