ZM261218C00165000
ZM Dec 18 2026 165.00 Call
optionOPRA
InactiveOct 8, 2026
0.06USD0.000%(0.00)25Vol71OI
ZM261218C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 25 | 71 | 0.000% |
| 2026-10-05 | 0.0800 | 0.1000 | 0.0500 | 0.0600 | -40.000% | 25 | 47 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 47 | -40.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 9 | 47 | -57.143% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | -25.806% | 22 | 36 | -73.913% |
| 2026-09-01 | 0.2700 | 0.3200 | 0.2700 | 0.3100 | +24.000% | 4 | 36 | -80.645% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 36 | -76.000% |
| 2026-08-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -54.217% | 4 | 32 | -84.211% |
| 2026-08-25 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | -18.627% | 3 | 31 | -92.771% |
| 2026-08-24 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -32.000% | 28 | 27 | -94.118% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +29.310% | 20 | 7 | -96.000% |
| 2026-08-06 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.918% | 1 | 6 | -94.828% |
| 2026-08-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +40.230% | 1 | 6 | -95.082% |
| 2026-07-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 1 | 5 | -93.103% |
| 2026-07-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 5 | 0 | -92.941% |