ZM261218C00160000
ZM Dec 18 2026 160.00 Call
optionOPRA
InactiveSep 15, 2026
0.28USD-17.647%(-0.06)300Vol50OI
ZM261218C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -17.647% | 300 | 316 | 0.000% |
| 2026-09-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 1 | 317 | -17.647% |
| 2026-09-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -36.923% | 1 | 317 | -31.707% |
| 2026-09-04 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | +18.182% | 30 | 347 | -56.923% |
| 2026-08-27 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +22.222% | 5 | 343 | -49.091% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -57.143% | 25 | 330 | -37.778% |
| 2026-08-25 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -19.231% | 3 | 330 | -73.333% |
| 2026-08-24 | 1.3500 | 1.4000 | 1.0500 | 1.3000 | +62.500% | 300 | 40 | -78.462% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -19.192% | 1 | 39 | -65.000% |
| 2026-07-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 1 | 39 | -71.717% |
| 2026-06-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 25 | 39 | -72.549% |
| 2026-06-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 3 | 39 | -72.549% |
| 2026-06-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -26.619% | 1 | 39 | -72.549% |
| 2026-06-17 | 1.4600 | 1.4800 | 1.3900 | 1.3900 | -17.751% | 8 | 39 | -79.856% |
| 2026-06-16 | 1.6500 | 1.6900 | 1.6300 | 1.6900 | -8.649% | 11 | 30 | -83.432% |
| 2026-06-15 | 2.1300 | 2.1300 | 1.8500 | 1.8500 | -11.058% | 29 | 1 | -84.865% |
| 2026-06-12 | 2.0100 | 2.0800 | 2.0100 | 2.0800 | 0.000% | 2 | 0 | -86.538% |