ZM261218C00125000
ZM Dec 18 2026 125.00 Call
optionOPRA
EODOct 20, 2026
1.06USD+4.950%(+0.05)7Vol385OI
ZM261218C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1000 | 1.1500 | 1.0600 | 1.0600 | +4.950% | 7 | 379 | 0.000% |
| 2026-10-19 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +14.773% | 3 | 379 | +4.950% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -20.000% | 6 | 373 | +20.455% |
| 2026-10-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 2 | 372 | -3.636% |
| 2026-10-12 | 1.2500 | 1.3500 | 1.1800 | 1.1800 | +13.462% | 7 | 369 | -10.169% |
| 2026-10-09 | 1.0000 | 1.1200 | 1.0000 | 1.0400 | +4.000% | 4 | 365 | +1.923% |
| 2026-10-02 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | +100.000% | 3 | 364 | +6.000% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -53.271% | 1 | 364 | +112.000% |
| 2026-09-22 | 0.6900 | 1.0700 | 0.6900 | 1.0700 | +52.857% | 5 | 364 | -0.935% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 3 | 362 | +51.429% |
| 2026-09-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 2 | 364 | +11.579% |
| 2026-09-17 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | -19.463% | 11 | 364 | -11.667% |
| 2026-09-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -21.990% | 4 | 364 | -28.859% |
| 2026-09-14 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -6.829% | 5 | 364 | -44.503% |
| 2026-09-11 | 1.6700 | 2.0500 | 1.6700 | 2.0500 | -13.136% | 9 | 370 | -48.293% |
| 2026-09-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -33.521% | 1 | 371 | -55.085% |
| 2026-09-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +51.064% | 1 | 371 | -70.141% |
| 2026-09-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +23.037% | 1 | 370 | -54.894% |
| 2026-09-02 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | -20.417% | 11 | 359 | -44.503% |
| 2026-08-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.762% | 1 | 359 | -55.833% |
| 2026-08-28 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +38.462% | 1 | 359 | -57.937% |
| 2026-08-26 | 2.4700 | 2.9000 | 1.8200 | 1.8200 | -56.872% | 26 | 346 | -41.758% |
| 2026-08-25 | 4.5800 | 4.5800 | 4.2200 | 4.2200 | -19.312% | 28 | 334 | -74.882% |
| 2026-08-24 | 6.0000 | 6.0000 | 5.2300 | 5.2300 | -16.984% | 9 | 332 | -79.732% |
| 2026-08-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.351% | 85 | 296 | -83.175% |
| 2026-08-20 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -4.320% | 1 | 296 | -82.274% |
| 2026-08-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.759% | 28 | 274 | -83.040% |
| 2026-08-17 | 5.1500 | 5.9500 | 5.1500 | 5.8000 | -24.968% | 21 | 272 | -81.724% |
| 2026-08-13 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +13.676% | 1 | 272 | -86.287% |
| 2026-08-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +8.800% | 3 | 269 | -84.412% |
| 2026-08-07 | 6.4000 | 6.5200 | 6.2500 | 6.2500 | +25.000% | 8 | 268 | -83.040% |
| 2026-08-05 | 5.2000 | 5.2000 | 4.8200 | 5.0000 | -1.961% | 5 | 266 | -78.800% |
| 2026-08-04 | 4.6500 | 5.1000 | 4.6500 | 5.1000 | +156.281% | 9 | 265 | -79.216% |
| 2026-07-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -33.667% | 1 | 266 | -46.734% |
| 2026-07-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -23.077% | 1 | 265 | -64.667% |
| 2026-07-16 | 3.7300 | 3.9000 | 3.7300 | 3.9000 | -1.266% | 2 | 265 | -72.821% |
| 2026-07-15 | 4.0000 | 4.0500 | 3.9500 | 3.9500 | +13.833% | 15 | 275 | -73.165% |
| 2026-07-14 | 3.0000 | 3.5500 | 3.0000 | 3.4700 | +6.769% | 4 | 274 | -69.452% |
| 2026-07-10 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | +1.562% | 6 | 275 | -67.385% |
| 2026-07-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -21.951% | 1 | 274 | -66.875% |
| 2026-06-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -23.364% | 5 | 279 | -74.146% |
| 2026-06-15 | 6.1500 | 6.1500 | 5.3500 | 5.3500 | -3.604% | 6 | 279 | -80.187% |
| 2026-06-12 | 5.2600 | 5.5500 | 5.2600 | 5.5500 | +2.210% | 12 | 274 | -80.901% |
| 2026-06-11 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -17.099% | 10 | 274 | -80.479% |
| 2026-06-10 | 6.6600 | 6.6600 | 6.5500 | 6.5500 | +0.769% | 19 | 264 | -83.817% |
| 2026-06-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -41.336% | 4 | 260 | -83.692% |
| 2026-06-04 | 11.1800 | 11.1800 | 11.0800 | 11.0800 | -24.626% | 3 | 263 | -90.433% |
| 2026-06-02 | 15.1000 | 15.1000 | 14.7000 | 14.7000 | +2.869% | 3 | 264 | -92.789% |
| 2026-06-01 | 11.6700 | 15.2500 | 11.6700 | 14.2900 | +83.205% | 9 | 263 | -92.582% |
| 2026-05-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -24.272% | 3 | 263 | -86.410% |
| 2026-05-22 | 12.2700 | 14.4000 | 10.3000 | 10.3000 | +19.767% | 24 | 271 | -89.709% |
| 2026-05-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.162% | 3 | 268 | -87.674% |
| 2026-05-19 | 8.7800 | 8.7900 | 8.7800 | 8.7900 | -14.244% | 4 | 272 | -87.941% |
| 2026-05-15 | 10.3300 | 10.3600 | 10.2500 | 10.2500 | +16.082% | 5 | 268 | -89.659% |
| 2026-05-14 | 9.0800 | 9.0800 | 8.8200 | 8.8300 | -18.618% | 14 | 272 | -87.995% |
| 2026-05-13 | 10.3500 | 10.8500 | 10.3500 | 10.8500 | -18.175% | 7 | 273 | -90.230% |
| 2026-05-08 | 13.3200 | 13.3200 | 13.2600 | 13.2600 | +2.236% | 5 | 275 | -92.006% |
| 2026-05-07 | 13.0000 | 13.0000 | 12.9700 | 12.9700 | -7.291% | 3 | 277 | -91.827% |
| 2026-05-05 | 13.9400 | 13.9900 | 13.9400 | 13.9900 | +7.615% | 12 | 277 | -92.423% |
| 2026-05-04 | 11.3400 | 13.5000 | 11.3400 | 13.0000 | +19.266% | 6 | 275 | -91.846% |
| 2026-05-01 | 10.1100 | 10.9000 | 10.1100 | 10.9000 | +73.016% | 6 | 271 | -90.275% |
| 2026-04-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 4 | 271 | -83.175% |
| 2026-04-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +27.451% | 1 | 271 | -83.692% |
| 2026-04-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.069% | 1 | 271 | -79.216% |
| 2026-04-22 | 5.5500 | 5.8000 | 5.5500 | 5.8000 | +0.870% | 2 | 270 | -81.724% |
| 2026-04-21 | 5.7500 | 5.8500 | 5.7500 | 5.7500 | +10.577% | 10 | 274 | -81.565% |
| 2026-04-20 | 4.6700 | 5.2000 | 4.6700 | 5.2000 | +13.537% | 40 | 274 | -79.615% |
| 2026-04-17 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +2.921% | 20 | 280 | -76.856% |
| 2026-04-16 | 5.0900 | 5.0900 | 4.4500 | 4.4500 | +5.701% | 23 | 300 | -76.180% |
| 2026-04-15 | 3.3400 | 4.2100 | 3.3400 | 4.2100 | +43.686% | 61 | 321 | -74.822% |
| 2026-04-14 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +1.384% | 3 | 382 | -63.823% |
| 2026-04-13 | 2.4200 | 2.8900 | 2.4200 | 2.8900 | +13.333% | 4 | 400 | -63.322% |
| 2026-04-10 | 2.3900 | 2.5500 | 2.3900 | 2.5500 | -6.934% | 10 | 400 | -58.431% |
| 2026-04-09 | 2.9500 | 2.9500 | 2.7400 | 2.7400 | -8.667% | 2 | 400 | -61.314% |
| 2026-04-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 5 | 398 | -64.667% |
| 2026-04-07 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +12.075% | 20 | 393 | -64.310% |
| 2026-04-06 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +9.504% | 22 | 413 | -60.000% |
| 2026-04-02 | 2.5400 | 2.5700 | 2.4200 | 2.4200 | +4.762% | 4 | 414 | -56.198% |
| 2026-04-01 | 2.2300 | 2.3200 | 2.2300 | 2.3100 | +2.667% | 10 | 414 | -54.113% |
| 2026-03-31 | 2.1900 | 2.2500 | 2.1000 | 2.2500 | 0.000% | 15 | 414 | -52.889% |
| 2026-03-26 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | +12.500% | 50 | 422 | -52.889% |
| 2026-03-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +32.450% | 10 | 464 | -47.000% |
| 2026-03-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +3.425% | 10 | 454 | -29.801% |
| 2026-03-02 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.195% | 1 | 454 | -27.397% |
| 2026-02-27 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -7.229% | 25 | 455 | -31.169% |
| 2026-02-26 | 2.3400 | 2.3400 | 1.6600 | 1.6600 | -57.436% | 203 | 470 | -36.145% |
| 2026-02-25 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -23.228% | 2 | 271 | -72.821% |
| 2026-02-24 | 3.8900 | 5.1000 | 3.5500 | 5.0800 | -7.636% | 395 | 271 | -79.134% |
| 2026-02-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.000% | 2 | 254 | -80.727% |
| 2026-02-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.400% | 1 | 251 | -83.040% |
| 2026-02-10 | 6.8000 | 6.8000 | 6.4500 | 6.4700 | +29.400% | 20 | 251 | -83.617% |
| 2026-02-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 242 | -78.800% |
| 2026-02-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 4 | 242 | -78.800% |
| 2026-02-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +12.941% | 2 | 238 | -77.917% |
| 2026-02-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.458% | 1 | 237 | -75.059% |
| 2026-01-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 1 | 237 | -77.917% |
| 2026-01-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.135% | 2 | 237 | -80.727% |
| 2026-01-26 | 4.5100 | 5.6500 | 4.5100 | 5.6200 | +114.504% | 3 | 237 | -81.139% |
| 2026-01-05 | 2.5800 | 2.6200 | 2.5800 | 2.6200 | -31.948% | 3 | 237 | -59.542% |
| 2025-12-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 21 | 237 | -72.468% |
| 2025-12-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -26.501% | 4 | 258 | -70.141% |
| 2025-11-25 | 3.5700 | 4.8300 | 3.5600 | 4.8300 | +104.661% | 55 | 262 | -78.054% |
| 2025-11-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -35.342% | 3 | 317 | -55.085% |
| 2025-11-12 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | +27.622% | 47 | 314 | -70.959% |
| 2025-11-07 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -21.212% | 1 | 314 | -62.937% |
| 2025-11-05 | 3.5500 | 3.6300 | 3.5500 | 3.6300 | +5.217% | 2 | 314 | -70.799% |
| 2025-11-04 | 2.9700 | 3.4500 | 2.9700 | 3.4500 | -11.765% | 66 | 314 | -69.275% |
| 2025-11-03 | 4.5200 | 4.5400 | 3.9100 | 3.9100 | -2.250% | 48 | 407 | -72.890% |
| 2025-10-31 | 3.7600 | 4.0000 | 3.7500 | 4.0000 | +9.890% | 14 | 407 | -73.500% |
| 2025-10-30 | 3.5800 | 3.6400 | 3.5500 | 3.6400 | +16.294% | 4 | 406 | -70.879% |
| 2025-10-29 | 2.9700 | 3.2300 | 2.9700 | 3.1300 | -8.480% | 5 | 409 | -66.134% |
| 2025-10-28 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -5.000% | 14 | 410 | -69.006% |
| 2025-10-27 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +14.286% | 78 | 470 | -70.556% |
| 2025-10-24 | 2.6800 | 3.1500 | 2.6800 | 3.1500 | +22.568% | 6 | 470 | -66.349% |
| 2025-10-23 | 2.3200 | 2.5700 | 2.3200 | 2.5700 | +16.818% | 12 | 475 | -58.755% |
| 2025-10-17 | 1.8900 | 2.2000 | 1.8900 | 2.2000 | -4.762% | 102 | 487 | -51.818% |
| 2025-10-16 | 2.2500 | 2.3100 | 2.2500 | 2.3100 | +15.500% | 8 | 589 | -54.113% |
| 2025-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.676% | 4 | 585 | -47.000% |
| 2025-10-07 | 1.9500 | 2.6600 | 1.9400 | 2.1900 | +1.860% | 92 | 494 | -51.598% |
| 2025-10-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.376% | 8 | 494 | -50.698% |
| 2025-10-03 | 2.4200 | 2.4200 | 2.1800 | 2.1800 | -22.420% | 3 | 494 | -51.376% |
| 2025-09-26 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.357% | 1 | 493 | -62.278% |
| 2025-09-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.190% | 1 | 493 | -62.143% |
| 2025-09-22 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 3 | 493 | -61.314% |
| 2025-09-19 | 2.8700 | 2.9000 | 2.7400 | 2.7400 | -15.170% | 12 | 493 | -61.314% |
| 2025-09-18 | 3.3300 | 3.3300 | 3.2300 | 3.2300 | +6.601% | 89 | 493 | -67.183% |
| 2025-09-17 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +4.483% | 4 | 582 | -65.017% |
| 2025-09-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 30 | 586 | -63.448% |
| 2025-09-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +6.589% | 25 | 616 | -61.455% |
| 2025-09-12 | 2.6400 | 2.6400 | 2.5800 | 2.5800 | -0.386% | 21 | 641 | -58.915% |
| 2025-09-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +8.368% | 10 | 660 | -59.073% |
| 2025-09-10 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -15.845% | 1 | 670 | -55.649% |
| 2025-09-09 | 3.0600 | 3.0600 | 2.8400 | 2.8400 | +6.367% | 30 | 670 | -62.676% |
| 2025-09-08 | 2.5000 | 2.6700 | 2.5000 | 2.6700 | +16.087% | 22 | 700 | -60.300% |
| 2025-09-05 | 2.2200 | 2.3000 | 2.2100 | 2.3000 | +11.650% | 8 | 720 | -53.913% |
| 2025-09-04 | 2.2500 | 2.2500 | 2.0600 | 2.0600 | -10.435% | 4 | 718 | -48.544% |
| 2025-09-03 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | +50.327% | 12 | 722 | -53.913% |
| 2025-08-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -23.116% | 10 | 734 | -30.719% |
| 2025-08-25 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +6.417% | 69 | 724 | -46.734% |
| 2025-08-22 | 1.6800 | 1.8800 | 1.5700 | 1.8700 | +62.609% | 135 | 793 | -43.316% |
| 2025-07-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.730% | 1 | 928 | -7.826% |
| 2025-07-18 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -23.636% | 3 | 928 | -15.873% |
| 2025-07-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -12.698% | 1 | 926 | -35.758% |
| 2025-07-07 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -2.577% | 34 | 926 | -43.915% |
| 2025-07-03 | 1.9700 | 1.9900 | 1.9400 | 1.9400 | +6.593% | 205 | 687 | -45.361% |
| 2025-07-02 | 1.8900 | 1.8900 | 1.8200 | 1.8200 | -10.345% | 39 | 687 | -41.758% |
| 2025-07-01 | 1.9100 | 2.0300 | 1.9100 | 2.0300 | +81.250% | 42 | 655 | -47.783% |
| 2025-06-25 | 1.8900 | 1.8900 | 1.0200 | 1.1200 | -49.550% | 120 | 637 | -5.357% |
| 2025-06-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -14.615% | 80 | 757 | -52.252% |
| 2025-06-11 | 2.4800 | 2.6000 | 2.4800 | 2.6000 | +0.386% | 160 | 677 | -59.231% |
| 2025-06-10 | 2.5200 | 2.5900 | 2.5000 | 2.5900 | -4.428% | 4 | 517 | -59.073% |
| 2025-06-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -6.873% | 1 | 514 | -60.886% |
| 2025-06-06 | 2.7800 | 2.9100 | 2.7800 | 2.9100 | -0.342% | 4 | 513 | -63.574% |
| 2025-06-04 | 2.8200 | 2.9200 | 2.8200 | 2.9200 | -5.195% | 31 | 525 | -63.699% |
| 2025-06-03 | 2.7200 | 3.0800 | 2.7200 | 3.0800 | -0.324% | 12 | 525 | -65.584% |
| 2025-05-30 | 2.9500 | 3.0900 | 2.9500 | 3.0900 | +18.391% | 4 | 535 | -65.696% |
| 2025-05-27 | 2.6200 | 2.7200 | 2.6100 | 2.6100 | -19.939% | 13 | 535 | -59.387% |
| 2025-05-22 | 3.6000 | 3.7200 | 3.0200 | 3.2600 | -17.884% | 105 | 545 | -67.485% |
| 2025-05-21 | 3.8000 | 3.9700 | 3.8000 | 3.9700 | -0.750% | 2 | 448 | -73.300% |
| 2025-05-20 | 3.7400 | 4.0000 | 3.7400 | 4.0000 | -4.535% | 2 | 448 | -73.500% |
| 2025-05-19 | 4.0000 | 4.1900 | 4.0000 | 4.1900 | -13.608% | 2 | 448 | -74.702% |
| 2025-05-16 | 4.7600 | 4.8500 | 4.5100 | 4.8500 | +9.729% | 24 | 448 | -78.144% |
| 2025-05-15 | 4.1100 | 4.4200 | 4.1100 | 4.4200 | +6.506% | 2 | 452 | -76.018% |
| 2025-05-14 | 4.0500 | 4.3000 | 4.0000 | 4.1500 | +1.716% | 6 | 452 | -74.458% |
| 2025-05-13 | 4.7300 | 4.7300 | 3.8400 | 4.0800 | +10.270% | 86 | 453 | -74.020% |
| 2025-05-12 | 4.0000 | 4.0000 | 3.5500 | 3.7000 | +0.271% | 4 | 453 | -71.351% |
| 2025-05-09 | 3.5900 | 3.6900 | 3.5900 | 3.6900 | +3.944% | 4 | 453 | -71.274% |
| 2025-05-08 | 3.2300 | 3.5500 | 3.2300 | 3.5500 | +18.729% | 62 | 453 | -70.141% |
| 2025-05-07 | 3.0500 | 3.1000 | 2.9200 | 2.9900 | +1.014% | 56 | 453 | -64.548% |
| 2025-05-06 | 2.7300 | 3.0700 | 2.7300 | 2.9600 | -3.583% | 321 | 401 | -64.189% |
| 2025-05-05 | 2.9200 | 3.0700 | 2.9200 | 3.0700 | +5.862% | 2 | 127 | -65.472% |
| 2025-05-02 | 2.8700 | 2.9800 | 2.8100 | 2.9000 | -0.685% | 10 | 127 | -63.448% |
| 2025-05-01 | 2.8000 | 3.0800 | 2.8000 | 2.9200 | 0.000% | 14 | 127 | -63.699% |
| 2025-04-30 | 2.6000 | 2.9200 | 2.6000 | 2.9200 | +5.415% | 8 | 121 | -63.699% |
| 2025-04-29 | 2.6000 | 2.8900 | 2.6000 | 2.7700 | +17.872% | 3 | 122 | -61.733% |
| 2025-04-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +34.286% | 1 | 123 | -54.894% |
| 2025-04-16 | 1.7700 | 1.7800 | 1.7500 | 1.7500 | -16.268% | 47 | 124 | -39.429% |
| 2025-04-08 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | +4.500% | 8 | 77 | -49.282% |
| 2025-04-04 | 2.2400 | 2.3600 | 2.0000 | 2.0000 | -20.000% | 6 | 84 | -47.000% |
| 2025-04-03 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | -36.709% | 2 | 83 | -57.600% |
| 2025-03-26 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | 0.000% | 2 | 84 | -73.165% |
| 2025-03-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +25.397% | 1 | 84 | -73.165% |
| 2025-03-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -23.913% | 1 | 85 | -66.349% |
| 2025-02-25 | 4.1200 | 4.1400 | 3.1500 | 4.1400 | -28.250% | 82 | 85 | -74.396% |
| 2025-02-24 | 5.5400 | 5.7700 | 5.5400 | 5.7700 | -25.065% | 11 | 24 | -81.629% |
| 2025-01-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +63.830% | 1 | 20 | -86.234% |
| 2025-01-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -24.194% | 1 | 19 | -77.447% |
| 2024-12-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.791% | 7 | 19 | -82.903% |
| 2024-12-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.725% | 7 | 12 | -84.748% |
| 2024-11-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -37.838% | 2 | 7 | -84.638% |
| 2024-11-25 | 11.9100 | 11.9100 | 10.8000 | 11.1000 | +70.507% | 7 | 7 | -90.450% |
| 2024-11-15 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 0.000% | 2 | 1 | -83.717% |