ZM261218C00120000
ZM Dec 18 2026 120.00 Call
optionOPRA
EODOct 20, 2026
1.65USD+6.452%(+0.10)4Vol3,022OI
ZM261218C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 4 | 3,020 | 0.000% |
| 2026-10-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 1 | 3,020 | +6.452% |
| 2026-10-16 | 2.0500 | 2.0500 | 1.3500 | 1.3500 | -6.897% | 4 | 3,018 | +22.222% |
| 2026-10-15 | 1.3200 | 1.4500 | 1.3200 | 1.4500 | +3.571% | 7 | 3,017 | +13.793% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | -22.652% | 2 | 3,017 | +17.857% |
| 2026-10-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +7.101% | 15 | 3,032 | -8.840% |
| 2026-10-12 | 2.0000 | 2.0800 | 1.5500 | 1.6900 | +8.333% | 32 | 3,020 | -2.367% |
| 2026-10-09 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +34.483% | 6 | 3,014 | +5.769% |
| 2026-10-08 | 1.3100 | 1.3100 | 1.1500 | 1.1600 | -17.143% | 6 | 3,017 | +42.241% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 4 | 3,017 | +17.857% |
| 2026-10-05 | 1.3400 | 1.3400 | 1.1700 | 1.2500 | -16.667% | 64 | 2,955 | +32.000% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 1 | 2,955 | +10.000% |
| 2026-10-01 | 1.0000 | 1.5300 | 1.0000 | 1.4200 | +40.594% | 7 | 2,954 | +16.197% |
| 2026-09-30 | 0.9300 | 1.0100 | 0.9300 | 1.0100 | +34.667% | 6 | 2,950 | +63.366% |
| 2026-09-29 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -24.242% | 3 | 2,952 | +120.000% |
| 2026-09-28 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | -28.261% | 12 | 2,958 | +66.667% |
| 2026-09-25 | 1.2000 | 1.3800 | 1.2000 | 1.3800 | +15.966% | 2 | 2,959 | +19.565% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -20.667% | 2 | 2,959 | +38.655% |
| 2026-09-23 | 1.2200 | 1.5000 | 1.2200 | 1.5000 | +5.634% | 47 | 2,976 | +10.000% |
| 2026-09-21 | 1.0500 | 1.4200 | 0.8300 | 1.4200 | +35.238% | 23 | 2,969 | +16.197% |
| 2026-09-18 | 1.1800 | 1.2100 | 0.9900 | 1.0500 | -34.783% | 14 | 2,969 | +57.143% |
| 2026-09-17 | 1.7000 | 1.7500 | 1.5500 | 1.6100 | +1.899% | 7 | 2,967 | +2.484% |
| 2026-09-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -26.852% | 1 | 2,966 | +4.430% |
| 2026-09-15 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -13.944% | 4 | 2,963 | -23.611% |
| 2026-09-14 | 2.5200 | 2.5200 | 2.5100 | 2.5100 | -11.307% | 12 | 2,956 | -34.263% |
| 2026-09-09 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -7.213% | 6 | 2,962 | -41.696% |
| 2026-09-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -32.819% | 5 | 2,962 | -45.902% |
| 2026-09-04 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +59.859% | 4 | 2,966 | -63.656% |
| 2026-09-03 | 3.0000 | 3.2000 | 2.8400 | 2.8400 | +13.147% | 14 | 2,958 | -41.901% |
| 2026-09-02 | 2.5500 | 2.5500 | 2.5100 | 2.5100 | 0.000% | 2 | 2,957 | -34.263% |
| 2026-09-01 | 2.5500 | 2.5500 | 2.5000 | 2.5100 | -33.947% | 64 | 2,893 | -34.263% |
| 2026-08-27 | 2.9400 | 3.8200 | 2.9400 | 3.8000 | +39.706% | 36 | 2,877 | -56.579% |
| 2026-08-26 | 3.2300 | 3.5400 | 2.2000 | 2.7200 | -47.692% | 22 | 2,886 | -39.338% |
| 2026-08-25 | 5.7000 | 5.7500 | 5.1000 | 5.2000 | -20.732% | 13 | 2,886 | -68.269% |
| 2026-08-24 | 7.9500 | 7.9500 | 6.0000 | 6.5600 | -17.067% | 25 | 2,900 | -74.848% |
| 2026-08-21 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +7.182% | 2 | 2,901 | -79.140% |
| 2026-08-20 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -7.170% | 1 | 2,901 | -77.642% |
| 2026-08-19 | 7.8800 | 8.0000 | 7.8800 | 7.9500 | +4.605% | 14 | 2,904 | -79.245% |
| 2026-08-18 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | 0.000% | 8 | 2,902 | -78.289% |
| 2026-08-17 | 7.1000 | 7.6000 | 7.0500 | 7.6000 | -20.833% | 14 | 2,904 | -78.289% |
| 2026-08-13 | 7.7000 | 9.7000 | 7.2000 | 9.6000 | +41.176% | 12 | 2,895 | -82.813% |
| 2026-08-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -16.870% | 1 | 2,895 | -75.735% |
| 2026-08-11 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -2.153% | 1 | 2,894 | -79.829% |
| 2026-08-10 | 7.9400 | 8.3600 | 7.9400 | 8.3600 | +13.896% | 2 | 2,896 | -80.263% |
| 2026-08-07 | 7.4500 | 7.4500 | 7.3400 | 7.3400 | +20.328% | 2 | 2,894 | -77.520% |
| 2026-08-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.955% | 1 | 2,893 | -72.951% |
| 2026-08-04 | 6.2000 | 6.9800 | 6.2000 | 6.7000 | +41.053% | 55 | 2,873 | -75.373% |
| 2026-07-31 | 4.1500 | 4.7500 | 4.0000 | 4.7500 | +13.095% | 14 | 2,868 | -65.263% |
| 2026-07-29 | 3.8500 | 4.3000 | 3.8500 | 4.2000 | +42.857% | 6 | 2,866 | -60.714% |
| 2026-07-24 | 2.9100 | 2.9400 | 2.8300 | 2.9400 | +34.247% | 7 | 2,864 | -43.878% |
| 2026-07-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -20.364% | 12 | 2,864 | -24.658% |
| 2026-07-22 | 3.2000 | 3.2000 | 2.7500 | 2.7500 | -21.429% | 29 | 2,884 | -40.000% |
| 2026-07-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -24.893% | 75 | 2,884 | -52.857% |
| 2026-07-16 | 4.7700 | 4.9000 | 4.6600 | 4.6600 | +8.372% | 3 | 2,884 | -64.592% |
| 2026-07-15 | 4.5000 | 4.7600 | 4.3000 | 4.3000 | +6.173% | 9 | 2,880 | -61.628% |
| 2026-07-14 | 4.1500 | 4.2500 | 4.0400 | 4.0500 | -12.338% | 8 | 2,880 | -59.259% |
| 2026-07-13 | 4.5300 | 4.6200 | 4.5300 | 4.6200 | +8.706% | 2 | 2,880 | -64.286% |
| 2026-07-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +11.257% | 2 | 2,880 | -61.176% |
| 2026-07-09 | 3.6000 | 3.8200 | 3.6000 | 3.8200 | +27.333% | 5 | 2,875 | -56.806% |
| 2026-07-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.537% | 1 | 2,876 | -45.000% |
| 2026-07-07 | 3.4000 | 3.4000 | 3.2800 | 3.2800 | +9.333% | 3 | 2,874 | -49.695% |
| 2026-07-06 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | -26.290% | 2 | 2,875 | -45.000% |
| 2026-07-02 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -8.539% | 1 | 2,875 | -59.459% |
| 2026-07-01 | 4.0000 | 4.4500 | 4.0000 | 4.4500 | +28.986% | 22 | 2,874 | -62.921% |
| 2026-06-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.686% | 9 | 2,874 | -52.174% |
| 2026-06-29 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +22.436% | 2 | 2,876 | -56.806% |
| 2026-06-26 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -20.611% | 6 | 2,870 | -47.115% |
| 2026-06-22 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -0.254% | 5 | 2,872 | -58.015% |
| 2026-06-18 | 4.0500 | 4.0500 | 3.9400 | 3.9400 | -10.455% | 4 | 2,870 | -58.122% |
| 2026-06-17 | 5.0300 | 5.0300 | 4.4000 | 4.4000 | -18.519% | 10 | 2,861 | -62.500% |
| 2026-06-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -16.923% | 5 | 2,856 | -69.444% |
| 2026-06-15 | 6.9800 | 6.9800 | 6.5000 | 6.5000 | -2.985% | 3 | 2,858 | -74.615% |
| 2026-06-12 | 6.3500 | 6.7800 | 6.3500 | 6.7000 | -11.958% | 6 | 2,860 | -75.373% |
| 2026-06-10 | 7.8000 | 7.8000 | 7.6100 | 7.6100 | -5.933% | 4 | 2,859 | -78.318% |
| 2026-06-09 | 8.3800 | 8.3800 | 8.0900 | 8.0900 | -17.449% | 3 | 2,861 | -79.604% |
| 2026-06-08 | 10.1200 | 10.1400 | 9.8000 | 9.8000 | -4.854% | 13 | 2,852 | -83.163% |
| 2026-06-05 | 10.9000 | 11.0900 | 10.3000 | 10.3000 | -18.577% | 12 | 2,858 | -83.981% |
| 2026-06-04 | 11.7500 | 12.9000 | 11.7500 | 12.6500 | -20.937% | 13 | 2,853 | -86.957% |
| 2026-06-02 | 16.3000 | 16.4600 | 16.0000 | 16.0000 | +0.819% | 70 | 2,851 | -89.688% |
| 2026-06-01 | 15.0500 | 16.9500 | 15.0500 | 15.8700 | +59.819% | 193 | 2,755 | -89.603% |
| 2026-05-29 | 9.5700 | 9.9300 | 9.5700 | 9.9300 | +9.724% | 2 | 2,754 | -83.384% |
| 2026-05-28 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | -8.770% | 4 | 2,757 | -81.768% |
| 2026-05-27 | 9.5300 | 9.9300 | 9.5300 | 9.9200 | +0.202% | 11 | 2,766 | -83.367% |
| 2026-05-26 | 9.9000 | 9.9200 | 9.9000 | 9.9000 | -22.957% | 6 | 2,765 | -83.333% |
| 2026-05-22 | 15.5200 | 15.5200 | 12.8500 | 12.8500 | +46.522% | 46 | 2,789 | -87.160% |
| 2026-05-21 | 8.3900 | 8.7700 | 8.3900 | 8.7700 | -14.854% | 2 | 2,788 | -81.186% |
| 2026-05-20 | 9.2500 | 10.3000 | 9.2500 | 10.3000 | +4.569% | 3 | 2,786 | -83.981% |
| 2026-05-19 | 10.5600 | 10.5700 | 9.8500 | 9.8500 | -0.505% | 24 | 2,805 | -83.249% |
| 2026-05-14 | 10.2500 | 10.5500 | 9.9000 | 9.9000 | -14.655% | 20 | 2,810 | -83.333% |
| 2026-05-13 | 11.2500 | 11.7500 | 11.2500 | 11.6000 | -0.855% | 23 | 2,813 | -85.776% |
| 2026-05-12 | 12.5600 | 12.6000 | 11.7000 | 11.7000 | -16.129% | 6 | 2,816 | -85.897% |
| 2026-05-11 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +0.360% | 2 | 2,814 | -88.172% |
| 2026-05-08 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.558% | 1 | 2,815 | -88.129% |
| 2026-05-07 | 13.7000 | 14.1200 | 13.7000 | 14.1200 | -1.259% | 12 | 2,813 | -88.314% |
| 2026-05-04 | 12.6600 | 14.3500 | 12.6600 | 14.3000 | +14.859% | 18 | 2,818 | -88.462% |
| 2026-05-01 | 10.5000 | 12.4500 | 10.2900 | 12.4500 | +32.588% | 79 | 2,890 | -86.747% |
| 2026-04-30 | 8.7500 | 9.3900 | 8.0000 | 9.3900 | +4.566% | 52 | 2,898 | -82.428% |
| 2026-04-29 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +29.209% | 1 | 2,897 | -81.626% |
| 2026-04-28 | 6.9100 | 6.9500 | 6.9100 | 6.9500 | +8.594% | 11 | 2,886 | -76.259% |
| 2026-04-22 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -5.045% | 5 | 2,886 | -74.219% |
| 2026-04-21 | 7.2700 | 7.3500 | 6.5000 | 6.7400 | +12.333% | 76 | 2,893 | -75.519% |
| 2026-04-20 | 5.5300 | 6.0000 | 5.5300 | 6.0000 | +15.607% | 60 | 2,893 | -72.500% |
| 2026-04-17 | 5.3100 | 5.3100 | 5.0500 | 5.1900 | +5.918% | 40 | 2,893 | -68.208% |
| 2026-04-16 | 5.1000 | 5.3000 | 4.9000 | 4.9000 | -4.854% | 403 | 2,906 | -66.327% |
| 2026-04-15 | 4.4000 | 5.2900 | 4.4000 | 5.1500 | +47.143% | 11 | 2,905 | -67.961% |
| 2026-04-14 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +9.375% | 12 | 2,896 | -52.857% |
| 2026-04-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 1 | 2,889 | -48.438% |
| 2026-04-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 3 | 2,889 | -54.167% |
| 2026-04-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +35.688% | 1 | 2,889 | -54.795% |
| 2026-04-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.509% | 1 | 2,888 | -38.662% |
| 2026-03-31 | 2.6700 | 2.6700 | 2.6100 | 2.6500 | +4.331% | 11 | 2,888 | -37.736% |
| 2026-03-30 | 2.3200 | 2.5400 | 2.3000 | 2.5400 | +4.098% | 4 | 2,888 | -35.039% |
| 2026-03-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +23.232% | 1 | 2,889 | -32.377% |
| 2026-03-18 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -12.000% | 100 | 2,890 | -16.667% |
| 2026-03-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.897% | 5 | 2,890 | -26.667% |
| 2026-03-09 | 2.2500 | 2.2600 | 2.2300 | 2.2300 | -3.879% | 103 | 2,885 | -26.009% |
| 2026-03-04 | 2.1200 | 2.3400 | 2.1200 | 2.3200 | +23.404% | 150 | 2,886 | -28.879% |
| 2026-02-26 | 3.1000 | 3.1000 | 1.7900 | 1.8800 | -60.000% | 60 | 2,765 | -12.234% |
| 2026-02-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -16.814% | 400 | 2,481 | -64.894% |
| 2026-02-24 | 4.9600 | 5.6500 | 4.9600 | 5.6500 | +21.505% | 201 | 2,481 | -70.796% |
| 2026-02-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -26.307% | 5 | 2,281 | -64.516% |
| 2026-02-12 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -21.125% | 1 | 2,275 | -73.851% |
| 2026-02-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +27.186% | 1 | 2,276 | -79.375% |
| 2026-02-09 | 6.4500 | 6.4500 | 6.2900 | 6.2900 | +24.554% | 23 | 2,276 | -73.768% |
| 2026-02-06 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -9.009% | 4 | 2,259 | -67.327% |
| 2026-02-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +19.355% | 12 | 2,257 | -70.270% |
| 2026-02-03 | 5.4800 | 5.4800 | 4.6500 | 4.6500 | -23.770% | 22 | 2,255 | -64.516% |
| 2026-02-02 | 5.4700 | 6.1000 | 5.3000 | 6.1000 | -17.568% | 14 | 2,241 | -72.951% |
| 2026-01-28 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | +19.163% | 5 | 2,228 | -77.703% |
| 2026-01-27 | 7.4000 | 7.4000 | 6.2100 | 6.2100 | -16.081% | 21 | 2,229 | -73.430% |
| 2026-01-26 | 4.5000 | 7.4000 | 4.5000 | 7.4000 | +142.623% | 283 | 2,216 | -77.703% |
| 2025-12-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -19.737% | 1 | 2,215 | -45.902% |
| 2025-12-29 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -9.524% | 280 | 2,215 | -56.579% |
| 2025-12-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 1 | 2,160 | -60.714% |
| 2025-12-11 | 4.4700 | 4.6000 | 4.2900 | 4.3000 | +5.911% | 34 | 2,159 | -61.628% |
| 2025-12-09 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -24.815% | 4 | 2,146 | -59.360% |
| 2025-11-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +27.059% | 1 | 2,150 | -69.444% |
| 2025-11-14 | 4.2200 | 4.2500 | 4.2200 | 4.2500 | -3.409% | 25 | 2,149 | -61.176% |
| 2025-11-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.044% | 3 | 2,149 | -62.500% |
| 2025-11-04 | 3.7000 | 4.2700 | 3.6800 | 4.2700 | +20.963% | 36 | 2,150 | -61.358% |
| 2025-10-24 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +33.208% | 66 | 2,151 | -53.258% |
| 2025-10-17 | 2.6500 | 2.6500 | 2.2700 | 2.6500 | -4.332% | 35 | 2,217 | -37.736% |
| 2025-10-16 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | +16.387% | 2 | 2,217 | -40.433% |
| 2025-10-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 1 | 2,218 | -30.672% |
| 2025-10-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.541% | 2 | 2,218 | -34.000% |
| 2025-10-06 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -8.075% | 1 | 2,218 | -44.257% |
| 2025-09-30 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -8.000% | 1 | 2,217 | -48.758% |
| 2025-09-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.935% | 1 | 2,217 | -52.857% |
| 2025-09-18 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +5.789% | 17 | 2,218 | -58.955% |
| 2025-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +6.145% | 2 | 2,235 | -56.579% |
| 2025-09-16 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +10.154% | 15 | 2,235 | -53.911% |
| 2025-09-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +14.437% | 3 | 2,250 | -49.231% |
| 2025-09-03 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +45.641% | 10 | 2,251 | -41.901% |
| 2025-08-26 | 1.9500 | 1.9500 | 1.9400 | 1.9500 | -14.097% | 10 | 2,261 | -15.385% |
| 2025-08-22 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +87.603% | 2 | 2,261 | -27.313% |
| 2025-08-07 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.310% | 1 | 2,261 | +36.364% |
| 2025-08-06 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | -4.132% | 2 | 2,261 | +42.241% |
| 2025-08-05 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -23.418% | 2 | 2,260 | +36.364% |
| 2025-07-11 | 1.6700 | 1.6800 | 1.5800 | 1.5800 | -17.708% | 5 | 2,258 | +4.430% |
| 2025-07-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -12.329% | 1 | 2,260 | -14.063% |
| 2025-07-02 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -36.152% | 1 | 2,259 | -24.658% |
| 2025-06-30 | 2.4700 | 3.4300 | 2.4700 | 3.4300 | +38.866% | 2 | 2,258 | -51.895% |
| 2025-06-26 | 2.3800 | 2.4900 | 2.3700 | 2.4700 | +4.219% | 6 | 2,258 | -33.198% |
| 2025-06-24 | 2.6000 | 2.6000 | 2.3700 | 2.3700 | -16.842% | 111 | 2,257 | -30.380% |
| 2025-06-17 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | -12.844% | 2 | 2,305 | -42.105% |
| 2025-06-16 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +26.255% | 100 | 2,305 | -49.541% |
| 2025-06-13 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -5.474% | 160 | 2,205 | -36.293% |
| 2025-06-12 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.530% | 50 | 2,125 | -39.781% |
| 2025-06-11 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -9.748% | 10 | 2,075 | -42.509% |
| 2025-06-10 | 3.1000 | 3.1800 | 3.1000 | 3.1800 | -7.558% | 2 | 2,075 | -48.113% |
| 2025-06-09 | 3.3100 | 3.4400 | 3.3100 | 3.4400 | -1.994% | 2 | 2,075 | -52.035% |
| 2025-06-06 | 3.4300 | 3.5100 | 3.4300 | 3.5100 | -2.770% | 4 | 2,075 | -52.991% |
| 2025-06-04 | 3.5000 | 3.6100 | 3.5000 | 3.6100 | -4.497% | 4 | 2,075 | -54.294% |
| 2025-06-03 | 3.4000 | 3.7800 | 3.4000 | 3.7800 | -1.305% | 4 | 2,075 | -56.349% |
| 2025-05-30 | 3.4600 | 3.8300 | 3.4600 | 3.8300 | +7.887% | 4 | 2,076 | -56.919% |
| 2025-05-28 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | +1.429% | 30 | 2,076 | -53.521% |
| 2025-05-27 | 3.4500 | 3.6000 | 3.3500 | 3.5000 | -11.168% | 4 | 2,076 | -52.857% |
| 2025-05-23 | 3.7600 | 3.9400 | 3.7600 | 3.9400 | +0.510% | 4 | 2,077 | -58.122% |
| 2025-05-22 | 3.7000 | 3.9200 | 3.7000 | 3.9200 | -16.949% | 2 | 2,077 | -57.908% |
| 2025-05-21 | 4.5500 | 4.7200 | 4.5500 | 4.7200 | -2.277% | 2 | 2,077 | -65.042% |
| 2025-05-20 | 4.5200 | 4.8300 | 4.5200 | 4.8300 | -3.785% | 2 | 2,077 | -65.839% |
| 2025-05-19 | 4.8200 | 5.0200 | 4.8200 | 5.0200 | -11.930% | 2 | 2,077 | -67.131% |
| 2025-05-16 | 5.4600 | 5.7000 | 5.4600 | 5.7000 | +10.465% | 4 | 2,077 | -71.053% |
| 2025-05-15 | 4.9200 | 5.1600 | 4.9200 | 5.1600 | +3.407% | 2 | 2,077 | -68.023% |
| 2025-05-14 | 4.8700 | 4.9900 | 4.8700 | 4.9900 | +1.837% | 2 | 2,077 | -66.934% |
| 2025-05-13 | 4.6200 | 4.9000 | 4.6200 | 4.9000 | +7.692% | 4 | 2,077 | -66.327% |
| 2025-05-12 | 4.4200 | 4.5500 | 4.3300 | 4.5500 | +3.881% | 10 | 2,079 | -63.736% |
| 2025-05-09 | 4.3100 | 4.3800 | 4.3100 | 4.3800 | +2.336% | 4 | 2,086 | -62.329% |
| 2025-05-08 | 3.9700 | 4.2800 | 3.9700 | 4.2800 | +14.745% | 3 | 2,085 | -61.449% |
| 2025-05-07 | 3.7000 | 3.7300 | 3.5500 | 3.7300 | +6.571% | 4 | 2,085 | -55.764% |
| 2025-05-06 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | -4.891% | 77 | 2,083 | -52.857% |
| 2025-05-05 | 3.7600 | 3.7600 | 3.4200 | 3.6800 | +2.222% | 90 | 2,056 | -55.163% |
| 2025-05-02 | 3.4200 | 3.6000 | 3.4200 | 3.6000 | -4.509% | 4 | 2,144 | -54.167% |
| 2025-05-01 | 3.4700 | 3.7700 | 3.4700 | 3.7700 | +11.209% | 2 | 2,144 | -56.233% |
| 2025-04-30 | 3.2000 | 3.4000 | 3.2000 | 3.3900 | -0.877% | 4 | 2,144 | -51.327% |
| 2025-04-29 | 3.2100 | 3.4200 | 3.2100 | 3.4200 | +5.231% | 2 | 2,144 | -51.754% |
| 2025-04-25 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +45.089% | 4 | 2,144 | -49.231% |
| 2025-04-16 | 2.2500 | 2.3200 | 2.1900 | 2.2400 | 0.000% | 52 | 2,144 | -26.339% |
| 2025-04-09 | 2.0700 | 2.2400 | 2.0700 | 2.2400 | -14.829% | 2 | 2,094 | -26.339% |
| 2025-04-08 | 2.5400 | 2.6300 | 2.5400 | 2.6300 | +1.154% | 2 | 2,094 | -37.262% |
| 2025-04-07 | 2.4700 | 2.6000 | 2.4700 | 2.6000 | -8.772% | 2 | 2,094 | -36.538% |
| 2025-04-04 | 2.6700 | 2.8500 | 2.6700 | 2.8500 | -3.061% | 4 | 2,094 | -42.105% |
| 2025-04-03 | 2.9100 | 2.9400 | 2.9100 | 2.9400 | -40.000% | 2 | 2,094 | -43.878% |
| 2025-02-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -40.244% | 88 | 2,006 | -66.327% |
| 2025-01-28 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | +51.852% | 1,000 | 2,006 | -79.878% |
| 2025-01-23 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -38.002% | 3 | 1,007 | -69.444% |
| 2024-12-24 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +5.576% | 8 | 1,012 | -81.056% |
| 2024-12-19 | 8.2500 | 8.3300 | 8.2500 | 8.2500 | -4.070% | 8 | 1,012 | -80.000% |
| 2024-12-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.242% | 8 | 1,004 | -80.814% |
| 2024-11-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +8.553% | 2,000 | 1,000 | -80.000% |
| 2024-11-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 4 | 4 | -78.289% |