ZM261218C00115000
ZM Dec 18 2026 115.00 Call
optionOPRA
EODOct 20, 2026
1.79USD1Vol1,715OI
ZM261218C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -19.369% | 1 | 1,682 | 0.000% |
| 2026-10-19 | 1.9700 | 2.2400 | 1.9700 | 2.2200 | +20.000% | 63 | 1,681 | -19.369% |
| 2026-10-16 | 1.7700 | 1.8500 | 1.7700 | 1.8500 | -28.846% | 4 | 1,679 | -3.243% |
| 2026-10-15 | 1.8200 | 2.6000 | 1.8200 | 2.6000 | +48.571% | 76 | 1,687 | -31.154% |
| 2026-10-14 | 2.0900 | 2.1000 | 1.7500 | 1.7500 | -32.692% | 12 | 1,690 | +2.286% |
| 2026-10-13 | 2.0800 | 2.6000 | 1.9900 | 2.6000 | +6.996% | 12 | 1,690 | -31.154% |
| 2026-10-12 | 2.7500 | 2.8900 | 2.4300 | 2.4300 | -2.800% | 36 | 1,703 | -26.337% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +47.059% | 1 | 1,702 | -28.400% |
| 2026-10-08 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -15.000% | 7 | 1,701 | +5.294% |
| 2026-10-07 | 1.7100 | 2.0000 | 1.7000 | 2.0000 | +11.111% | 28 | 1,676 | -10.500% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 1 | 1,676 | -0.556% |
| 2026-10-05 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +1.648% | 11 | 1,669 | -3.243% |
| 2026-10-02 | 1.7500 | 1.8600 | 1.7500 | 1.8200 | -13.333% | 8 | 1,669 | -1.648% |
| 2026-10-01 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | +82.609% | 11 | 1,669 | -14.762% |
| 2026-09-29 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -22.819% | 2 | 1,669 | +55.652% |
| 2026-09-28 | 1.0900 | 1.4900 | 1.0600 | 1.4900 | -5.696% | 9 | 1,674 | +20.134% |
| 2026-09-24 | 1.6600 | 1.6800 | 1.5800 | 1.5800 | -23.301% | 6 | 1,678 | +13.291% |
| 2026-09-23 | 1.9300 | 2.0600 | 1.7000 | 2.0600 | +21.176% | 79 | 1,657 | -13.107% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.494% | 2 | 1,659 | +5.294% |
| 2026-09-21 | 1.5000 | 1.7800 | 1.5000 | 1.7800 | +31.852% | 10 | 1,656 | +0.562% |
| 2026-09-18 | 1.6700 | 1.6700 | 1.3500 | 1.3500 | -35.096% | 11 | 1,664 | +32.593% |
| 2026-09-17 | 2.2600 | 2.2600 | 2.0800 | 2.0800 | -15.102% | 51 | 1,664 | -13.942% |
| 2026-09-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -11.232% | 2 | 1,664 | -26.939% |
| 2026-09-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -16.109% | 1 | 1,665 | -35.145% |
| 2026-09-14 | 3.2700 | 3.2900 | 3.2700 | 3.2900 | -8.101% | 8 | 1,673 | -45.593% |
| 2026-09-10 | 3.2200 | 3.5800 | 3.2200 | 3.5800 | -12.683% | 2 | 1,673 | -50.000% |
| 2026-09-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.943% | 1 | 1,673 | -56.341% |
| 2026-09-08 | 4.0500 | 4.0500 | 3.8700 | 3.8700 | -28.991% | 8 | 1,671 | -53.747% |
| 2026-09-04 | 4.0000 | 5.4500 | 4.0000 | 5.4500 | +25.287% | 7 | 1,668 | -67.156% |
| 2026-09-03 | 4.0900 | 4.3500 | 3.7600 | 4.3500 | +12.987% | 7 | 1,668 | -58.851% |
| 2026-08-31 | 4.2800 | 4.2800 | 3.8000 | 3.8500 | -7.229% | 6 | 1,668 | -53.506% |
| 2026-08-27 | 3.8300 | 4.1500 | 3.7900 | 4.1500 | +29.688% | 4 | 1,667 | -56.867% |
| 2026-08-26 | 4.2200 | 4.2200 | 2.9100 | 3.2000 | -48.800% | 43 | 1,647 | -44.063% |
| 2026-08-25 | 6.8900 | 6.8900 | 6.2500 | 6.2500 | -19.251% | 10 | 1,647 | -71.360% |
| 2026-08-24 | 8.5500 | 8.5500 | 7.5000 | 7.7400 | -18.526% | 7 | 1,647 | -76.873% |
| 2026-08-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.622% | 1 | 1,646 | -81.158% |
| 2026-08-20 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -8.144% | 2 | 1,644 | -79.910% |
| 2026-08-19 | 9.9800 | 10.0000 | 9.7000 | 9.7000 | +8.380% | 3 | 1,642 | -81.546% |
| 2026-08-18 | 9.2200 | 9.2500 | 8.9500 | 8.9500 | -1.648% | 6 | 1,642 | -80.000% |
| 2026-08-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +7.692% | 1 | 1,641 | -80.330% |
| 2026-08-12 | 8.0000 | 8.4500 | 8.0000 | 8.4500 | -15.246% | 7 | 1,636 | -78.817% |
| 2026-08-11 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.300% | 1 | 1,636 | -82.046% |
| 2026-08-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +13.636% | 20 | 1,616 | -82.100% |
| 2026-08-07 | 8.6500 | 8.8000 | 8.6500 | 8.8000 | +20.055% | 2 | 1,616 | -79.659% |
| 2026-08-06 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -12.216% | 1 | 1,615 | -75.580% |
| 2026-08-04 | 7.4900 | 8.3500 | 7.4900 | 8.3500 | +50.995% | 33 | 1,599 | -78.563% |
| 2026-07-31 | 5.2500 | 5.5300 | 4.9300 | 5.5300 | +24.270% | 35 | 1,600 | -67.631% |
| 2026-07-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -10.101% | 2 | 1,598 | -59.775% |
| 2026-07-29 | 4.5000 | 4.9500 | 4.5000 | 4.9500 | +15.116% | 12 | 1,589 | -63.838% |
| 2026-07-27 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +17.808% | 4 | 1,589 | -58.372% |
| 2026-07-24 | 3.6500 | 3.6500 | 3.5500 | 3.6500 | +17.742% | 12 | 1,591 | -50.959% |
| 2026-07-22 | 3.3300 | 3.3300 | 3.1000 | 3.1000 | -25.301% | 2 | 1,591 | -42.258% |
| 2026-07-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -11.702% | 1 | 1,590 | -56.867% |
| 2026-07-17 | 5.0700 | 5.0700 | 4.7000 | 4.7000 | -19.521% | 3 | 1,591 | -61.915% |
| 2026-07-16 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +24.255% | 1 | 1,590 | -69.349% |
| 2026-07-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +20.823% | 20 | 1,570 | -61.915% |
| 2026-07-07 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -12.584% | 4 | 1,570 | -53.985% |
| 2026-07-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +17.725% | 16 | 1,570 | -59.775% |
| 2026-06-30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -3.077% | 5 | 1,575 | -52.646% |
| 2026-06-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 6 | 1,571 | -54.103% |
| 2026-06-24 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -5.963% | 13 | 1,566 | -56.341% |
| 2026-06-18 | 4.4000 | 4.4000 | 4.3600 | 4.3600 | -15.340% | 7 | 1,579 | -58.945% |
| 2026-06-17 | 6.1500 | 6.1500 | 5.1500 | 5.1500 | -19.405% | 16 | 1,573 | -65.243% |
| 2026-06-16 | 7.0500 | 7.0500 | 6.1500 | 6.3900 | -12.346% | 12 | 1,581 | -71.987% |
| 2026-06-15 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +0.275% | 25 | 1,581 | -75.446% |
| 2026-06-11 | 7.8200 | 7.8200 | 7.2700 | 7.2700 | -17.386% | 11 | 1,573 | -75.378% |
| 2026-06-10 | 9.1800 | 9.1800 | 8.8000 | 8.8000 | -2.222% | 6 | 1,578 | -79.659% |
| 2026-06-09 | 9.7000 | 9.7000 | 8.3000 | 9.0000 | -18.919% | 13 | 1,574 | -80.111% |
| 2026-06-08 | 11.5500 | 11.5500 | 11.1000 | 11.1000 | -4.721% | 4 | 1,574 | -83.874% |
| 2026-06-05 | 12.4500 | 12.4500 | 11.6500 | 11.6500 | -19.766% | 4 | 1,574 | -84.635% |
| 2026-06-03 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -19.109% | 1 | 1,573 | -87.672% |
| 2026-06-02 | 17.7900 | 18.4300 | 17.7900 | 17.9500 | +1.184% | 47 | 1,593 | -90.028% |
| 2026-06-01 | 14.2000 | 18.8900 | 14.2000 | 17.7400 | +31.407% | 42 | 1,552 | -89.910% |
| 2026-05-22 | 15.0000 | 15.3900 | 13.5000 | 13.5000 | +40.772% | 26 | 1,551 | -86.741% |
| 2026-05-21 | 10.6500 | 10.6500 | 9.5900 | 9.5900 | -19.749% | 2 | 1,551 | -81.335% |
| 2026-05-19 | 11.7000 | 11.9500 | 11.7000 | 11.9500 | -29.290% | 7 | 1,551 | -85.021% |
| 2026-05-05 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +5.296% | 10 | 1,551 | -89.408% |
| 2026-05-04 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +21.132% | 5 | 1,546 | -88.847% |
| 2026-05-01 | 11.6500 | 13.2500 | 11.6500 | 13.2500 | +24.064% | 5 | 1,547 | -86.491% |
| 2026-04-30 | 9.7600 | 10.6800 | 9.4400 | 10.6800 | +4.706% | 82 | 1,617 | -83.240% |
| 2026-04-29 | 9.1600 | 10.2000 | 9.1600 | 10.2000 | +32.468% | 3 | 1,617 | -82.451% |
| 2026-04-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.412% | 1 | 1,617 | -76.753% |
| 2026-04-24 | 7.9900 | 8.5000 | 7.9900 | 8.5000 | +13.032% | 7 | 1,617 | -78.941% |
| 2026-04-22 | 7.0500 | 7.5200 | 7.0500 | 7.5200 | -2.842% | 3 | 1,616 | -76.197% |
| 2026-04-21 | 7.7500 | 8.1500 | 7.6000 | 7.7400 | +12.174% | 53 | 1,615 | -76.873% |
| 2026-04-20 | 6.5400 | 6.9000 | 6.5400 | 6.9000 | +12.561% | 23 | 1,642 | -74.058% |
| 2026-04-17 | 6.3500 | 6.3500 | 6.1300 | 6.1300 | +7.544% | 64 | 1,665 | -70.799% |
| 2026-04-16 | 7.0200 | 7.0200 | 5.7000 | 5.7000 | -12.308% | 228 | 1,721 | -68.596% |
| 2026-04-15 | 5.2500 | 6.5000 | 5.2500 | 6.5000 | +102.492% | 13 | 1,738 | -72.462% |
| 2026-04-10 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -13.243% | 1 | 1,737 | -44.237% |
| 2026-04-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -12.941% | 1 | 1,737 | -51.622% |
| 2026-04-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +18.056% | 2 | 1,737 | -57.882% |
| 2026-04-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 1 | 1,734 | -50.278% |
| 2026-04-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 1 | 1,734 | -45.758% |
| 2026-03-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 1,733 | -41.311% |
| 2026-03-30 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +19.608% | 2 | 1,733 | -41.311% |
| 2026-03-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.250% | 2 | 1,732 | -29.804% |
| 2026-03-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 1,732 | -25.417% |
| 2026-03-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.197% | 1 | 1,731 | -22.174% |
| 2026-03-10 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +0.388% | 5 | 1,731 | -30.888% |
| 2026-03-04 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +31.633% | 1 | 1,735 | -30.620% |
| 2026-03-03 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -10.092% | 1 | 1,734 | -8.673% |
| 2026-03-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -61.071% | 1 | 1,734 | -17.890% |
| 2026-02-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.926% | 200 | 1,734 | -68.036% |
| 2026-02-24 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -24.868% | 200 | 1,734 | -68.651% |
| 2026-02-20 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -8.982% | 3 | 1,534 | -76.447% |
| 2026-02-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.829% | 1 | 1,535 | -78.563% |
| 2026-02-09 | 7.4500 | 8.2000 | 7.4500 | 8.2000 | +43.860% | 5 | 1,536 | -78.171% |
| 2026-02-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.785% | 1 | 1,532 | -68.596% |
| 2026-02-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -16.552% | 11 | 1,532 | -70.413% |
| 2026-02-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.837% | 1 | 1,532 | -75.310% |
| 2026-01-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -10.759% | 1 | 1,532 | -74.610% |
| 2026-01-27 | 7.9000 | 7.9500 | 7.9000 | 7.9000 | -0.253% | 25 | 1,532 | -77.342% |
| 2026-01-26 | 7.2000 | 8.2000 | 7.2000 | 7.9200 | +126.286% | 15 | 1,547 | -77.399% |
| 2026-01-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -19.540% | 5 | 1,547 | -48.857% |
| 2026-01-12 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | -1.136% | 2 | 1,542 | -58.851% |
| 2025-12-26 | 4.5500 | 4.6000 | 4.3000 | 4.4000 | -15.385% | 21 | 1,542 | -59.318% |
| 2025-12-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.306% | 5 | 1,550 | -65.577% |
| 2025-12-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 1 | 1,550 | -67.748% |
| 2025-12-12 | 5.4500 | 5.6000 | 5.4000 | 5.6000 | -2.609% | 21 | 1,550 | -68.036% |
| 2025-12-08 | 5.5500 | 5.8000 | 5.5000 | 5.7500 | +8.491% | 38 | 1,550 | -68.870% |
| 2025-12-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +12.766% | 2 | 1,539 | -66.226% |
| 2025-12-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +5.618% | 2 | 1,539 | -61.915% |
| 2025-12-02 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -4.301% | 26 | 1,539 | -59.775% |
| 2025-11-26 | 5.2000 | 5.2000 | 4.4000 | 4.6500 | -30.597% | 30 | 1,519 | -61.505% |
| 2025-11-25 | 4.0700 | 6.7000 | 4.0700 | 6.7000 | +86.111% | 133 | 1,519 | -73.284% |
| 2025-11-24 | 3.7000 | 3.7500 | 3.4500 | 3.6000 | +4.348% | 114 | 1,544 | -50.278% |
| 2025-11-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 1 | 1,550 | -48.116% |
| 2025-11-20 | 3.8600 | 3.8600 | 3.0000 | 3.5000 | -17.647% | 3,005 | 1,550 | -48.857% |
| 2025-11-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -8.602% | 10 | 3,382 | -57.882% |
| 2025-11-17 | 4.8000 | 4.8000 | 4.1500 | 4.6500 | -12.264% | 5 | 3,372 | -61.505% |
| 2025-11-13 | 5.2500 | 5.5000 | 5.2000 | 5.3000 | -0.935% | 8 | 3,373 | -66.226% |
| 2025-11-12 | 5.4000 | 5.5000 | 5.2000 | 5.3500 | +2.885% | 59 | 3,377 | -66.542% |
| 2025-11-11 | 5.1000 | 5.8000 | 5.1000 | 5.2000 | -17.591% | 3,425 | 3,348 | -65.577% |
| 2025-11-03 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +15.780% | 65 | 310 | -71.632% |
| 2025-10-31 | 5.3300 | 5.4500 | 5.3300 | 5.4500 | +24.146% | 2 | 310 | -67.156% |
| 2025-10-29 | 4.5000 | 4.5500 | 4.3500 | 4.3900 | +8.663% | 27 | 310 | -59.226% |
| 2025-10-24 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +4.663% | 58 | 310 | -55.693% |
| 2025-10-22 | 3.8000 | 3.8600 | 3.8000 | 3.8600 | +14.201% | 2 | 310 | -53.627% |
| 2025-10-16 | 3.3600 | 3.3800 | 3.3600 | 3.3800 | -18.750% | 2 | 310 | -47.041% |
| 2025-09-08 | 3.7700 | 4.2000 | 3.7700 | 4.1600 | +48.043% | 79 | 310 | -56.971% |
| 2025-09-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.079% | 2 | 332 | -36.299% |
| 2025-08-27 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -9.150% | 10 | 332 | -35.612% |
| 2025-08-25 | 3.2800 | 3.2800 | 3.0500 | 3.0600 | -8.657% | 74 | 322 | -41.503% |
| 2025-08-22 | 2.7400 | 3.3500 | 1.6300 | 3.3500 | +101.807% | 128 | 394 | -46.567% |
| 2025-08-14 | 1.6700 | 1.6800 | 1.6600 | 1.6600 | +5.063% | 10 | 481 | +7.831% |
| 2025-08-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -18.135% | 3 | 471 | +13.291% |
| 2025-07-30 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -8.531% | 1 | 468 | -7.254% |
| 2025-07-17 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | -6.637% | 2 | 469 | -15.166% |
| 2025-07-15 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +10.244% | 39 | 468 | -20.796% |
| 2025-07-14 | 2.9100 | 2.9100 | 2.0500 | 2.0500 | -30.508% | 61 | 429 | -12.683% |
| 2025-07-09 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | -6.646% | 11 | 379 | -39.322% |
| 2025-07-07 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -6.509% | 10 | 389 | -43.354% |
| 2025-07-03 | 3.2900 | 3.3800 | 3.2900 | 3.3800 | +19.858% | 2 | 398 | -47.041% |
| 2025-07-02 | 2.8600 | 2.8600 | 2.7100 | 2.8200 | -9.325% | 18 | 398 | -36.525% |
| 2025-07-01 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -2.813% | 10 | 386 | -42.444% |
| 2025-06-24 | 3.0500 | 3.2100 | 3.0500 | 3.2000 | -3.030% | 142 | 396 | -44.063% |
| 2025-06-20 | 3.5500 | 3.5500 | 2.2300 | 3.3000 | -0.602% | 276 | 528 | -45.758% |
| 2025-06-13 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -17.822% | 2 | 396 | -46.084% |
| 2025-06-12 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +9.189% | 200 | 396 | -55.693% |
| 2025-06-11 | 3.5000 | 3.7500 | 3.5000 | 3.7000 | -6.329% | 158 | 308 | -51.622% |
| 2025-06-10 | 3.8600 | 3.9500 | 3.8600 | 3.9500 | -6.176% | 2 | 308 | -54.684% |
| 2025-06-09 | 4.1000 | 4.2500 | 4.0600 | 4.2100 | -2.093% | 4 | 309 | -57.482% |
| 2025-06-06 | 4.1600 | 4.3000 | 4.1600 | 4.3000 | -2.050% | 16 | 312 | -58.372% |
| 2025-06-04 | 4.2600 | 4.3900 | 4.2600 | 4.3900 | -4.565% | 2 | 310 | -59.226% |
| 2025-06-03 | 4.1500 | 4.6000 | 4.1500 | 4.6000 | +2.679% | 6 | 310 | -61.087% |
| 2025-05-30 | 4.3500 | 4.4800 | 4.3500 | 4.4800 | +5.412% | 4 | 313 | -60.045% |
| 2025-05-27 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -11.273% | 2 | 313 | -57.882% |
| 2025-05-23 | 4.5600 | 4.7900 | 4.5600 | 4.7900 | +1.055% | 4 | 313 | -62.630% |
| 2025-05-22 | 4.4800 | 4.7400 | 4.4800 | 4.7400 | -15.658% | 2 | 313 | -62.236% |
| 2025-05-21 | 5.4000 | 5.6200 | 5.4000 | 5.6200 | -0.531% | 2 | 313 | -68.149% |
| 2025-05-20 | 5.4700 | 5.6500 | 5.4700 | 5.6500 | -4.722% | 2 | 312 | -68.319% |
| 2025-05-19 | 5.7500 | 5.9300 | 5.7500 | 5.9300 | -12.537% | 2 | 312 | -69.815% |
| 2025-05-16 | 6.5100 | 6.7800 | 6.5100 | 6.7800 | +11.330% | 4 | 312 | -73.599% |
| 2025-05-15 | 5.9400 | 6.0900 | 5.9400 | 6.0900 | +2.353% | 2 | 311 | -70.608% |
| 2025-05-14 | 5.8500 | 5.9500 | 5.8500 | 5.9500 | +11.423% | 3 | 311 | -69.916% |
| 2025-05-09 | 5.2000 | 5.3400 | 5.2000 | 5.3400 | +5.534% | 4 | 311 | -66.479% |
| 2025-05-08 | 4.9400 | 5.0600 | 4.9400 | 5.0600 | +12.695% | 2 | 310 | -64.625% |
| 2025-05-07 | 4.3100 | 4.4900 | 4.3100 | 4.4900 | -1.101% | 2 | 310 | -60.134% |
| 2025-05-05 | 4.3700 | 4.5400 | 4.3700 | 4.5400 | +4.128% | 2 | 309 | -60.573% |
| 2025-05-02 | 4.2400 | 4.3600 | 4.2400 | 4.3600 | -2.242% | 4 | 309 | -58.945% |
| 2025-05-01 | 4.2600 | 4.4600 | 4.2600 | 4.4600 | +7.470% | 2 | 309 | -59.865% |
| 2025-04-30 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -0.240% | 2 | 309 | -56.867% |
| 2025-04-29 | 4.0300 | 4.1600 | 4.0300 | 4.1600 | +30.000% | 2 | 308 | -56.971% |
| 2025-04-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +18.081% | 1 | 308 | -44.063% |
| 2025-04-16 | 2.7300 | 2.7300 | 2.7100 | 2.7100 | +2.264% | 8 | 309 | -33.948% |
| 2025-04-09 | 2.4900 | 2.7300 | 2.4900 | 2.6500 | -16.139% | 7 | 301 | -32.453% |
| 2025-04-08 | 3.1000 | 3.1600 | 3.1000 | 3.1600 | +1.282% | 2 | 302 | -43.354% |
| 2025-04-07 | 2.9500 | 3.1200 | 2.9500 | 3.1200 | -60.000% | 2 | 302 | -42.628% |
| 2025-02-21 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -16.578% | 502 | 301 | -77.051% |
| 2025-02-06 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 1 | 50 | -80.856% |
| 2025-02-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.500% | 7 | 49 | -80.856% |
| 2025-01-29 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | +4.167% | 25 | 42 | -82.100% |
| 2025-01-28 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | +38.129% | 7 | 43 | -81.354% |
| 2025-01-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -50.357% | 7 | 36 | -74.245% |
| 2024-11-25 | 13.0000 | 14.0000 | 13.0000 | 14.0000 | +56.076% | 2 | 29 | -87.214% |
| 2024-11-22 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -8.000% | 2 | 29 | -80.045% |
| 2024-11-11 | 10.4500 | 10.4500 | 8.7800 | 9.7500 | 0.000% | 29 | 29 | -81.641% |