ZM261218C00110000
ZM Dec 18 2026 110.00 Call
optionOPRA
EODOct 20, 2026
3.20USD+3.226%(+0.10)4Vol2,711OI
ZM261218C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.7900 | 3.3000 | 2.7900 | 3.2000 | +3.226% | 4 | 2,709 | 0.000% |
| 2026-10-19 | 2.8900 | 3.1000 | 2.8900 | 3.1000 | +20.623% | 12 | 2,717 | +3.226% |
| 2026-10-16 | 4.0500 | 4.0500 | 2.5700 | 2.5700 | -30.352% | 16 | 2,717 | +24.514% |
| 2026-10-15 | 3.2000 | 3.6900 | 3.2000 | 3.6900 | +31.786% | 7 | 2,712 | -13.279% |
| 2026-10-14 | 3.1500 | 3.1500 | 2.8000 | 2.8000 | -1.754% | 11 | 2,711 | +14.286% |
| 2026-10-13 | 3.4500 | 3.4500 | 2.8500 | 2.8500 | -15.179% | 3 | 2,711 | +12.281% |
| 2026-10-12 | 4.0000 | 4.1200 | 3.3600 | 3.3600 | -5.085% | 41 | 2,709 | -4.762% |
| 2026-10-09 | 2.9200 | 3.5400 | 2.8900 | 3.5400 | +34.091% | 16 | 2,707 | -9.605% |
| 2026-10-08 | 2.5000 | 2.6400 | 2.3500 | 2.6400 | -5.036% | 100 | 2,738 | +21.212% |
| 2026-10-07 | 2.5700 | 2.7800 | 2.5200 | 2.7800 | +1.091% | 5 | 2,738 | +15.108% |
| 2026-10-06 | 2.6900 | 2.7500 | 2.6800 | 2.7500 | +10.442% | 6 | 2,737 | +16.364% |
| 2026-10-05 | 2.6200 | 2.7500 | 2.4500 | 2.4900 | -3.861% | 15 | 2,731 | +28.514% |
| 2026-10-02 | 2.4700 | 2.5900 | 2.4700 | 2.5900 | -12.795% | 9 | 2,731 | +23.552% |
| 2026-10-01 | 2.0000 | 2.9700 | 2.0000 | 2.9700 | +38.140% | 175 | 2,583 | +7.744% |
| 2026-09-30 | 2.2500 | 2.3200 | 2.1500 | 2.1500 | +43.333% | 57 | 2,552 | +48.837% |
| 2026-09-29 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | -4.459% | 18 | 2,535 | +113.333% |
| 2026-09-28 | 1.5500 | 1.6200 | 1.5500 | 1.5700 | -24.155% | 557 | 2,315 | +103.822% |
| 2026-09-25 | 2.6000 | 2.6000 | 2.0700 | 2.0700 | -11.915% | 12 | 2,316 | +54.589% |
| 2026-09-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -20.608% | 1 | 2,317 | +36.170% |
| 2026-09-23 | 2.5900 | 2.9800 | 2.5900 | 2.9600 | +23.333% | 25 | 2,341 | +8.108% |
| 2026-09-22 | 2.3300 | 2.4000 | 2.3300 | 2.4000 | -8.745% | 5 | 2,336 | +33.333% |
| 2026-09-21 | 1.9200 | 2.6300 | 1.8300 | 2.6300 | +31.500% | 549 | 2,326 | +21.673% |
| 2026-09-18 | 2.6300 | 2.6300 | 1.9500 | 2.0000 | -29.329% | 53 | 2,334 | +60.000% |
| 2026-09-17 | 3.1400 | 3.1500 | 2.8300 | 2.8300 | -5.667% | 1,814 | 769 | +13.074% |
| 2026-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.966% | 1 | 770 | +6.667% |
| 2026-09-15 | 3.5000 | 3.7000 | 3.5000 | 3.5700 | -21.366% | 20 | 771 | -10.364% |
| 2026-09-11 | 4.2000 | 4.5400 | 4.2000 | 4.5400 | +8.095% | 121 | 695 | -29.515% |
| 2026-09-10 | 4.5500 | 4.5500 | 4.1900 | 4.2000 | -14.286% | 5 | 695 | -23.810% |
| 2026-09-09 | 4.8000 | 4.9000 | 4.6200 | 4.9000 | -1.010% | 7 | 692 | -34.694% |
| 2026-09-08 | 5.7100 | 5.7100 | 4.9500 | 4.9500 | -29.487% | 10 | 689 | -35.354% |
| 2026-09-04 | 6.4000 | 7.3000 | 5.8500 | 7.0200 | +36.842% | 75 | 678 | -54.416% |
| 2026-09-03 | 4.9400 | 5.1300 | 4.9400 | 5.1300 | +16.591% | 8 | 675 | -37.622% |
| 2026-09-01 | 4.5000 | 4.5000 | 4.2200 | 4.4000 | -12.871% | 108 | 583 | -27.273% |
| 2026-08-31 | 5.2000 | 5.2000 | 4.9500 | 5.0500 | -15.552% | 5 | 583 | -36.634% |
| 2026-08-28 | 5.6700 | 6.0000 | 5.6700 | 5.9800 | -0.333% | 7 | 579 | -46.488% |
| 2026-08-27 | 4.9500 | 6.0000 | 4.9500 | 6.0000 | +39.535% | 6 | 579 | -46.667% |
| 2026-08-26 | 5.1500 | 6.0500 | 3.9300 | 4.3000 | -42.667% | 61 | 561 | -25.581% |
| 2026-08-25 | 8.4000 | 8.4000 | 7.5000 | 7.5000 | -17.492% | 44 | 586 | -57.333% |
| 2026-08-24 | 11.4000 | 11.4000 | 9.0900 | 9.0900 | -17.886% | 7 | 580 | -64.796% |
| 2026-08-20 | 11.4200 | 11.4200 | 10.9700 | 11.0700 | -4.322% | 33 | 560 | -71.093% |
| 2026-08-19 | 12.0000 | 12.0300 | 11.5700 | 11.5700 | +9.151% | 14 | 551 | -72.342% |
| 2026-08-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.033% | 20 | 551 | -69.811% |
| 2026-08-14 | 11.1700 | 11.1700 | 10.5700 | 10.8200 | +5.049% | 41 | 545 | -70.425% |
| 2026-08-12 | 9.8800 | 10.3000 | 9.8800 | 10.3000 | -7.623% | 3 | 544 | -68.932% |
| 2026-08-11 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -7.851% | 1 | 543 | -71.300% |
| 2026-08-10 | 11.1500 | 12.1000 | 11.1500 | 12.1000 | +9.701% | 6 | 539 | -73.554% |
| 2026-08-07 | 10.0400 | 11.0300 | 10.0400 | 11.0300 | +9.751% | 52 | 510 | -70.988% |
| 2026-08-04 | 9.4000 | 10.0500 | 9.4000 | 10.0500 | +52.042% | 36 | 498 | -68.159% |
| 2026-07-31 | 6.5500 | 6.6100 | 6.5500 | 6.6100 | +22.407% | 2 | 498 | -51.589% |
| 2026-07-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -15.094% | 1 | 498 | -40.741% |
| 2026-07-29 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +41.020% | 1 | 499 | -49.686% |
| 2026-07-24 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +33.432% | 1 | 498 | -29.047% |
| 2026-07-23 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -15.500% | 1 | 497 | -5.325% |
| 2026-07-22 | 4.5500 | 4.5500 | 4.0000 | 4.0000 | -21.569% | 31 | 497 | -20.000% |
| 2026-07-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -21.538% | 20 | 477 | -37.255% |
| 2026-07-16 | 6.6000 | 6.6500 | 6.2500 | 6.5000 | -6.475% | 14 | 464 | -50.769% |
| 2026-07-15 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | +19.828% | 5 | 465 | -53.957% |
| 2026-07-14 | 6.0700 | 6.0700 | 5.8000 | 5.8000 | -3.333% | 3 | 465 | -44.828% |
| 2026-07-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 1 | 465 | -46.667% |
| 2026-07-09 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +15.462% | 14 | 465 | -44.348% |
| 2026-07-08 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +8.261% | 5 | 470 | -35.743% |
| 2026-07-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -19.298% | 1 | 470 | -30.435% |
| 2026-07-01 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +4.587% | 11 | 460 | -43.860% |
| 2026-06-29 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | +31.325% | 2 | 459 | -41.284% |
| 2026-06-25 | 4.1500 | 4.1700 | 4.1500 | 4.1500 | -7.778% | 9 | 456 | -22.892% |
| 2026-06-22 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -21.053% | 9 | 449 | -28.889% |
| 2026-06-18 | 5.3000 | 5.7000 | 5.3000 | 5.7000 | -14.543% | 17 | 464 | -43.860% |
| 2026-06-17 | 6.7000 | 6.7000 | 6.6700 | 6.6700 | -12.582% | 5 | 462 | -52.024% |
| 2026-06-16 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -11.995% | 5 | 462 | -58.060% |
| 2026-06-12 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +2.604% | 1 | 462 | -63.091% |
| 2026-06-11 | 8.8600 | 8.8600 | 8.4500 | 8.4500 | -12.435% | 3 | 461 | -62.130% |
| 2026-06-09 | 11.0500 | 11.2100 | 9.5000 | 9.6500 | -24.314% | 12 | 465 | -66.839% |
| 2026-06-08 | 13.1900 | 13.2600 | 12.7500 | 12.7500 | -20.063% | 12 | 466 | -74.902% |
| 2026-06-04 | 15.1000 | 16.5000 | 15.1000 | 15.9500 | -5.341% | 14 | 458 | -79.937% |
| 2026-06-03 | 19.2500 | 19.2500 | 16.8500 | 16.8500 | -17.604% | 30 | 456 | -81.009% |
| 2026-06-02 | 18.4500 | 20.4500 | 18.4500 | 20.4500 | +2.250% | 12 | 450 | -84.352% |
| 2026-06-01 | 15.3000 | 21.4000 | 15.3000 | 20.0000 | +49.813% | 43 | 445 | -84.000% |
| 2026-05-29 | 12.9500 | 13.3500 | 12.9500 | 13.3500 | +10.058% | 11 | 444 | -76.030% |
| 2026-05-28 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -10.480% | 1 | 444 | -73.619% |
| 2026-05-27 | 12.2000 | 13.5500 | 12.2000 | 13.5500 | +3.831% | 2 | 443 | -76.384% |
| 2026-05-26 | 13.5000 | 13.5000 | 12.9500 | 13.0500 | -21.950% | 33 | 428 | -75.479% |
| 2026-05-22 | 17.2800 | 17.2800 | 16.6100 | 16.7200 | +52.000% | 17 | 437 | -80.861% |
| 2026-05-21 | 12.5100 | 12.5100 | 11.0000 | 11.0000 | -15.579% | 24 | 437 | -70.909% |
| 2026-05-20 | 12.9000 | 13.0300 | 12.6500 | 13.0300 | -4.542% | 29 | 426 | -75.441% |
| 2026-05-19 | 13.6100 | 13.6500 | 13.6100 | 13.6500 | -3.534% | 15 | 426 | -76.557% |
| 2026-05-15 | 13.8500 | 14.1500 | 13.8500 | 14.1500 | +6.792% | 3 | 423 | -77.385% |
| 2026-05-14 | 14.7800 | 14.7800 | 13.2500 | 13.2500 | -14.791% | 11 | 430 | -75.849% |
| 2026-05-12 | 15.4500 | 15.5500 | 15.4500 | 15.5500 | -12.394% | 18 | 422 | -79.421% |
| 2026-05-11 | 18.6600 | 18.8000 | 17.1500 | 17.7500 | -3.690% | 16 | 412 | -81.972% |
| 2026-05-08 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +1.823% | 3 | 412 | -82.637% |
| 2026-05-07 | 17.1400 | 18.4000 | 17.1400 | 18.1000 | +9.697% | 6 | 411 | -82.320% |
| 2026-05-06 | 17.4000 | 17.4000 | 16.5000 | 16.5000 | -14.286% | 8 | 404 | -80.606% |
| 2026-05-05 | 17.6000 | 19.2500 | 17.5000 | 19.2500 | +7.542% | 31 | 382 | -83.377% |
| 2026-05-04 | 16.1800 | 18.3500 | 16.1800 | 17.9000 | +10.494% | 52 | 422 | -82.123% |
| 2026-05-01 | 12.7800 | 16.2000 | 12.7800 | 16.2000 | +33.333% | 70 | 442 | -80.247% |
| 2026-04-30 | 11.1600 | 12.3000 | 10.6800 | 12.1500 | +4.292% | 120 | 541 | -73.663% |
| 2026-04-29 | 9.6200 | 11.6500 | 9.6200 | 11.6500 | +31.490% | 13 | 543 | -72.532% |
| 2026-04-28 | 9.0900 | 9.0900 | 8.8600 | 8.8600 | +7.394% | 40 | 582 | -63.883% |
| 2026-04-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 2 | 582 | -61.212% |
| 2026-04-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.093% | 4 | 584 | -60.976% |
| 2026-04-21 | 9.3700 | 9.4000 | 8.6400 | 8.6400 | +26.501% | 26 | 600 | -62.963% |
| 2026-04-17 | 7.3000 | 7.3000 | 6.8300 | 6.8300 | +1.940% | 83 | 600 | -53.148% |
| 2026-04-16 | 7.2000 | 7.2000 | 6.7000 | 6.7000 | -9.946% | 2 | 639 | -52.239% |
| 2026-04-15 | 6.8000 | 7.4400 | 6.8000 | 7.4400 | +53.402% | 24 | 639 | -56.989% |
| 2026-04-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +11.494% | 1 | 639 | -34.021% |
| 2026-04-02 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | +17.568% | 2 | 637 | -26.437% |
| 2026-03-31 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.246% | 2 | 637 | -13.514% |
| 2026-03-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 16 | 644 | -7.246% |
| 2026-03-27 | 3.4000 | 3.7000 | 3.4000 | 3.6500 | -8.750% | 17 | 628 | -12.329% |
| 2026-03-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +19.403% | 2 | 627 | -20.000% |
| 2026-03-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 1 | 625 | -4.478% |
| 2026-03-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +11.111% | 9 | 624 | +3.226% |
| 2026-03-16 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.761% | 5 | 615 | +14.695% |
| 2026-03-13 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -16.471% | 2 | 615 | +12.676% |
| 2026-03-10 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | 0.000% | 5 | 617 | -5.882% |
| 2026-03-09 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | 0.000% | 3 | 613 | -5.882% |
| 2026-03-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.859% | 1 | 613 | -5.882% |
| 2026-03-05 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +23.000% | 2 | 612 | -13.279% |
| 2026-03-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.940% | 3 | 610 | +6.667% |
| 2026-03-03 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +7.631% | 1 | 610 | +19.403% |
| 2026-03-02 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -11.071% | 6 | 609 | +28.514% |
| 2026-02-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 2 | 603 | +14.286% |
| 2026-02-26 | 2.9700 | 2.9700 | 2.7500 | 2.7500 | -52.091% | 4 | 601 | +16.364% |
| 2026-02-23 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -34.699% | 14 | 597 | -44.251% |
| 2026-02-19 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +2.927% | 1 | 597 | -63.595% |
| 2026-02-18 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +4.401% | 1 | 597 | -62.529% |
| 2026-02-17 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -7.151% | 7 | 598 | -60.880% |
| 2026-02-11 | 8.4500 | 8.8100 | 8.4500 | 8.8100 | -16.095% | 4 | 598 | -63.678% |
| 2026-02-10 | 10.5000 | 10.6400 | 10.4500 | 10.5000 | +13.514% | 9 | 597 | -69.524% |
| 2026-02-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +19.819% | 16 | 591 | -65.405% |
| 2026-02-06 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -1.656% | 1 | 591 | -58.549% |
| 2026-02-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.249% | 1 | 591 | -59.236% |
| 2026-02-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -16.425% | 14 | 590 | -63.006% |
| 2026-01-28 | 10.1700 | 10.3500 | 10.1700 | 10.3500 | +127.473% | 21 | 604 | -69.082% |
| 2026-01-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -14.953% | 6 | 604 | -29.670% |
| 2026-01-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +13.830% | 1 | 598 | -40.187% |
| 2026-01-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.424% | 4 | 597 | -31.915% |
| 2025-12-31 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -12.104% | 1 | 593 | -32.203% |
| 2025-12-26 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -18.015% | 1 | 593 | -40.410% |
| 2025-12-18 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +12.931% | 3 | 593 | -51.145% |
| 2025-12-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.027% | 1 | 596 | -44.828% |
| 2025-12-15 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -10.303% | 1 | 596 | -45.946% |
| 2025-12-12 | 7.4000 | 7.4000 | 6.6000 | 6.6000 | -3.930% | 4 | 596 | -51.515% |
| 2025-12-08 | 6.7500 | 6.8700 | 6.7500 | 6.8700 | +21.378% | 2 | 594 | -53.421% |
| 2025-12-03 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -1.565% | 1 | 595 | -43.463% |
| 2025-11-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -16.058% | 1 | 595 | -44.348% |
| 2025-11-25 | 5.9500 | 7.0000 | 5.9500 | 6.8500 | +44.211% | 37 | 595 | -53.285% |
| 2025-11-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 2 | 572 | -32.632% |
| 2025-11-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.255% | 7 | 572 | -36.000% |
| 2025-11-12 | 6.3000 | 6.3000 | 6.2700 | 6.2700 | -1.104% | 2 | 572 | -48.963% |
| 2025-11-11 | 6.1000 | 6.3400 | 6.1000 | 6.3400 | +15.273% | 99 | 572 | -49.527% |
| 2025-11-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 572 | -41.818% |
| 2025-11-07 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -18.699% | 3 | 573 | -36.000% |
| 2025-11-05 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | -7.240% | 2 | 571 | -47.967% |
| 2025-11-03 | 6.5000 | 6.6500 | 6.4500 | 6.6300 | -4.329% | 4 | 570 | -51.735% |
| 2025-10-31 | 6.1500 | 6.9300 | 6.1500 | 6.9300 | +25.316% | 54 | 570 | -53.824% |
| 2025-10-30 | 5.8000 | 5.8000 | 5.5300 | 5.5300 | -8.444% | 2 | 619 | -42.134% |
| 2025-10-28 | 5.9500 | 6.0400 | 5.9500 | 6.0400 | +10.219% | 2 | 620 | -47.020% |
| 2025-10-24 | 5.2900 | 5.4800 | 5.2900 | 5.4800 | +8.946% | 50 | 620 | -41.606% |
| 2025-10-23 | 4.5500 | 5.0400 | 4.5500 | 5.0300 | +11.530% | 56 | 619 | -36.382% |
| 2025-10-20 | 4.1000 | 4.5100 | 3.6000 | 4.5100 | +7.895% | 92 | 603 | -29.047% |
| 2025-10-16 | 4.1500 | 4.1800 | 4.1500 | 4.1800 | +5.556% | 2 | 653 | -23.445% |
| 2025-10-15 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | -13.158% | 2 | 653 | -19.192% |
| 2025-10-10 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +3.636% | 10 | 652 | -29.825% |
| 2025-10-09 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | +14.286% | 10 | 652 | -27.273% |
| 2025-10-08 | 3.8500 | 4.4300 | 3.8400 | 3.8500 | -21.907% | 114 | 662 | -16.883% |
| 2025-10-02 | 4.3500 | 4.9300 | 4.3500 | 4.9300 | +9.556% | 2 | 562 | -35.091% |
| 2025-10-01 | 4.3800 | 4.5000 | 4.3800 | 4.5000 | -7.216% | 2 | 562 | -28.889% |
| 2025-09-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -16.667% | 1 | 563 | -34.021% |
| 2025-09-29 | 5.3000 | 5.8200 | 5.3000 | 5.8200 | +10.857% | 2 | 562 | -45.017% |
| 2025-09-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.942% | 1 | 563 | -39.048% |
| 2025-09-25 | 5.0300 | 5.1500 | 5.0300 | 5.1500 | -2.647% | 2 | 562 | -37.864% |
| 2025-09-19 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -19.970% | 9 | 563 | -39.509% |
| 2025-09-18 | 6.0500 | 6.6100 | 6.0500 | 6.6100 | +18.036% | 2 | 572 | -51.589% |
| 2025-09-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 7 | 573 | -42.857% |
| 2025-09-08 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | +14.286% | 20 | 566 | -38.462% |
| 2025-09-05 | 3.8000 | 4.5500 | 3.8000 | 4.5500 | +5.814% | 2 | 570 | -29.670% |
| 2025-09-04 | 3.1800 | 4.3000 | 3.1800 | 4.3000 | +30.303% | 2 | 571 | -25.581% |
| 2025-08-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.816% | 2 | 572 | -3.030% |
| 2025-08-25 | 3.8700 | 3.9200 | 3.8700 | 3.9200 | +10.423% | 2 | 574 | -18.367% |
| 2025-08-22 | 2.6900 | 3.6600 | 2.5400 | 3.5500 | +111.310% | 138 | 574 | -9.859% |
| 2025-08-12 | 1.7100 | 1.7100 | 1.6400 | 1.6800 | -15.152% | 136 | 667 | +90.476% |
| 2025-08-05 | 2.0300 | 2.0300 | 1.9800 | 1.9800 | -36.334% | 147 | 650 | +61.616% |
| 2025-07-30 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -37.550% | 1 | 561 | +2.894% |
| 2025-07-22 | 2.8600 | 4.9800 | 2.8600 | 4.9800 | +88.636% | 2 | 562 | -35.743% |
| 2025-07-18 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | -1.859% | 2 | 562 | +21.212% |
| 2025-07-17 | 2.7200 | 2.7200 | 2.6900 | 2.6900 | -1.825% | 2 | 561 | +18.959% |
| 2025-07-16 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.143% | 1 | 560 | +16.788% |
| 2025-07-15 | 2.5000 | 2.9300 | 2.5000 | 2.8000 | +10.236% | 16 | 561 | +14.286% |
| 2025-07-14 | 2.9800 | 2.9800 | 2.5400 | 2.5400 | -32.267% | 36 | 561 | +25.984% |
| 2025-07-08 | 3.7000 | 4.7500 | 3.7000 | 3.7500 | -19.181% | 3 | 561 | -14.667% |
| 2025-07-07 | 3.6500 | 4.6400 | 3.6500 | 4.6400 | +11.538% | 2 | 561 | -31.034% |
| 2025-07-03 | 4.0400 | 4.1600 | 4.0400 | 4.1600 | +8.052% | 2 | 562 | -23.077% |
| 2025-06-24 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -8.115% | 54 | 562 | -16.883% |
| 2025-06-20 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +2.195% | 10 | 562 | -23.628% |
| 2025-06-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.638% | 30 | 562 | -21.951% |
| 2025-06-16 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +25.405% | 20 | 562 | -31.034% |
| 2025-06-13 | 4.3900 | 4.4000 | 3.7000 | 3.7000 | -3.896% | 776 | 562 | -13.514% |
| 2025-06-12 | 4.1900 | 4.5500 | 3.6900 | 3.8500 | -17.204% | 139 | 194 | -16.883% |
| 2025-06-11 | 4.3500 | 4.6500 | 4.3500 | 4.6500 | -4.124% | 2 | 150 | -31.183% |
| 2025-06-10 | 4.7700 | 4.8500 | 4.7700 | 4.8500 | -6.551% | 2 | 150 | -34.021% |
| 2025-06-09 | 4.9800 | 5.1900 | 4.9800 | 5.1900 | -1.705% | 2 | 151 | -38.343% |
| 2025-06-06 | 5.1100 | 5.2800 | 5.1100 | 5.2800 | -1.859% | 4 | 151 | -39.394% |
| 2025-06-04 | 5.2900 | 5.3800 | 5.2900 | 5.3800 | -3.929% | 2 | 152 | -40.520% |
| 2025-06-03 | 5.1000 | 5.6000 | 5.1000 | 5.6000 | +1.083% | 6 | 152 | -42.857% |
| 2025-05-30 | 5.2300 | 5.5400 | 5.2300 | 5.5400 | +4.528% | 4 | 153 | -42.238% |
| 2025-05-28 | 5.1700 | 5.3400 | 5.1700 | 5.3000 | +1.923% | 3 | 153 | -39.623% |
| 2025-05-27 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -9.250% | 2 | 152 | -38.462% |
| 2025-05-23 | 5.7500 | 5.8500 | 5.5200 | 5.7300 | +1.596% | 28 | 157 | -44.154% |
| 2025-05-22 | 5.4200 | 5.6400 | 5.4200 | 5.6400 | -16.691% | 2 | 157 | -43.262% |
| 2025-05-21 | 6.6400 | 6.7700 | 6.6400 | 6.7700 | -0.878% | 2 | 157 | -52.733% |
| 2025-05-20 | 6.5900 | 6.8300 | 6.5900 | 6.8300 | -3.395% | 2 | 157 | -53.148% |
| 2025-05-19 | 6.8900 | 7.0700 | 6.8900 | 7.0700 | -11.292% | 2 | 157 | -54.738% |
| 2025-05-16 | 7.7100 | 7.9700 | 7.7100 | 7.9700 | +9.629% | 4 | 157 | -59.849% |
| 2025-05-15 | 7.0900 | 7.2700 | 7.0900 | 7.2700 | +2.394% | 3 | 156 | -55.983% |
| 2025-05-14 | 6.9700 | 7.1400 | 6.9700 | 7.1000 | +0.282% | 8 | 156 | -54.930% |
| 2025-05-13 | 6.9000 | 7.0800 | 6.9000 | 7.0800 | +10.798% | 2 | 150 | -54.802% |
| 2025-05-09 | 6.2600 | 6.3900 | 6.2600 | 6.3900 | +4.926% | 4 | 150 | -49.922% |
| 2025-05-08 | 6.0200 | 6.0900 | 6.0200 | 6.0900 | +13.408% | 2 | 149 | -47.455% |
| 2025-05-07 | 5.2600 | 5.3700 | 5.2600 | 5.3700 | +0.562% | 2 | 149 | -40.410% |
| 2025-05-02 | 5.1900 | 5.3400 | 5.1900 | 5.3400 | -1.111% | 4 | 149 | -40.075% |
| 2025-05-01 | 5.1900 | 5.4000 | 5.1900 | 5.4000 | +12.500% | 2 | 149 | -40.741% |
| 2025-04-30 | 4.6600 | 4.8900 | 4.6600 | 4.8000 | -5.138% | 4 | 148 | -33.333% |
| 2025-04-29 | 4.8300 | 5.0800 | 4.8300 | 5.0600 | +8.817% | 4 | 147 | -36.759% |
| 2025-04-28 | 4.5800 | 4.6500 | 4.5800 | 4.6500 | +16.250% | 2 | 147 | -31.183% |
| 2025-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +20.120% | 1 | 147 | -20.000% |
| 2025-04-16 | 3.4700 | 3.4700 | 3.2800 | 3.3300 | +0.909% | 81 | 148 | -3.904% |
| 2025-04-10 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +0.917% | 23 | 67 | -3.030% |
| 2025-04-09 | 2.9800 | 3.2700 | 2.9800 | 3.2700 | -15.285% | 4 | 47 | -2.141% |
| 2025-04-08 | 3.7600 | 3.8600 | 3.7600 | 3.8600 | +3.485% | 2 | 48 | -17.098% |
| 2025-04-07 | 3.5700 | 3.7300 | 3.5700 | 3.7300 | -20.638% | 2 | 47 | -14.209% |
| 2025-03-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -13.761% | 7 | 46 | -31.915% |
| 2025-03-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -39.106% | 10 | 39 | -41.284% |
| 2025-02-21 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -11.386% | 6 | 39 | -64.246% |
| 2025-02-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.912% | 7 | 36 | -68.317% |
| 2025-02-07 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.333% | 14 | 29 | -70.507% |
| 2025-02-06 | 10.7200 | 10.7200 | 10.5000 | 10.5000 | -6.250% | 17 | 23 | -69.524% |
| 2025-01-29 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | +60.000% | 13 | 13 | -71.429% |
| 2025-01-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -31.574% | 2 | 4 | -54.286% |
| 2024-12-10 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -2.664% | 1 | 4 | -68.719% |
| 2024-12-05 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +36.494% | 1 | 3 | -69.553% |
| 2024-11-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +13.235% | 1 | 2 | -58.442% |
| 2024-10-29 | 6.4400 | 6.8000 | 6.4400 | 6.8000 | 0.000% | 2 | 1 | -52.941% |