ZM261218C00105000
ZM Dec 18 2026 105.00 Call
optionOPRA
EODOct 20, 2026
4.90USD+12.644%(+0.55)12Vol1,197OI
ZM261218C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.7300 | 4.9000 | 4.7300 | 4.9000 | +12.644% | 12 | 1,186 | 0.000% |
| 2026-10-19 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | -4.396% | 10 | 1,180 | +12.644% |
| 2026-10-15 | 3.8000 | 4.5500 | 3.7500 | 4.5500 | +14.035% | 26 | 1,181 | +7.692% |
| 2026-10-14 | 4.8000 | 4.8000 | 3.9900 | 3.9900 | -21.918% | 9 | 1,182 | +22.807% |
| 2026-10-13 | 4.1500 | 5.1100 | 4.1500 | 5.1100 | +4.286% | 2 | 1,180 | -4.110% |
| 2026-10-12 | 5.5000 | 5.7000 | 4.8000 | 4.9000 | +4.255% | 20 | 1,174 | 0.000% |
| 2026-10-09 | 4.1500 | 4.7000 | 4.1500 | 4.7000 | +37.026% | 21 | 1,166 | +4.255% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.4300 | 3.4300 | -14.464% | 20 | 1,176 | +42.857% |
| 2026-10-07 | 3.6500 | 4.0100 | 3.6000 | 4.0100 | +10.773% | 15 | 1,170 | +22.195% |
| 2026-10-06 | 3.7000 | 3.8600 | 3.6200 | 3.6200 | +0.556% | 27 | 1,175 | +35.359% |
| 2026-10-05 | 4.0000 | 4.0100 | 3.5000 | 3.6000 | +3.152% | 30 | 1,178 | +36.111% |
| 2026-10-02 | 3.9500 | 3.9500 | 3.3500 | 3.4900 | -14.878% | 78 | 1,126 | +40.401% |
| 2026-10-01 | 3.2000 | 4.2000 | 3.0000 | 4.1000 | +55.303% | 125 | 1,124 | +19.512% |
| 2026-09-30 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +22.791% | 1 | 1,124 | +85.606% |
| 2026-09-28 | 2.2400 | 2.3000 | 2.1400 | 2.1500 | -30.645% | 30 | 1,117 | +127.907% |
| 2026-09-25 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +3.333% | 2 | 1,117 | +58.065% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -25.000% | 205 | 916 | +63.333% |
| 2026-09-23 | 3.5000 | 4.0500 | 3.5000 | 4.0000 | +21.212% | 10 | 917 | +22.500% |
| 2026-09-22 | 3.5000 | 3.5000 | 3.0500 | 3.3000 | -8.333% | 220 | 718 | +48.485% |
| 2026-09-21 | 2.6900 | 3.6400 | 2.6500 | 3.6000 | +23.288% | 104 | 699 | +36.111% |
| 2026-09-18 | 3.2000 | 3.2000 | 2.9200 | 2.9200 | -26.076% | 52 | 704 | +67.808% |
| 2026-09-17 | 3.9500 | 4.4000 | 3.9500 | 3.9500 | -9.817% | 64 | 642 | +24.051% |
| 2026-09-16 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -20.364% | 1 | 642 | +11.872% |
| 2026-09-14 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -0.362% | 2 | 640 | -10.909% |
| 2026-09-11 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -16.364% | 1 | 640 | -11.232% |
| 2026-09-08 | 6.5900 | 6.6000 | 6.4400 | 6.6000 | -27.790% | 6 | 640 | -25.758% |
| 2026-09-04 | 8.7200 | 9.1400 | 8.7200 | 9.1400 | +52.333% | 3 | 640 | -46.389% |
| 2026-09-02 | 5.7400 | 6.0000 | 5.7400 | 6.0000 | +4.348% | 26 | 632 | -18.333% |
| 2026-09-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -12.214% | 3 | 629 | -14.783% |
| 2026-08-31 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -14.935% | 4 | 625 | -25.191% |
| 2026-08-28 | 7.2800 | 7.7000 | 7.2800 | 7.7000 | +13.235% | 14 | 613 | -36.364% |
| 2026-08-27 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | +21.646% | 2 | 611 | -27.941% |
| 2026-08-26 | 7.5000 | 7.5000 | 5.3100 | 5.5900 | -44.653% | 29 | 614 | -12.343% |
| 2026-08-25 | 9.9100 | 10.1000 | 9.7500 | 10.1000 | -9.741% | 7 | 607 | -51.485% |
| 2026-08-24 | 13.3500 | 13.3500 | 11.1900 | 11.1900 | -14.970% | 13 | 596 | -56.211% |
| 2026-08-21 | 13.7500 | 13.7500 | 13.1600 | 13.1600 | +0.076% | 6 | 595 | -62.766% |
| 2026-08-20 | 13.2700 | 13.3900 | 13.1500 | 13.1500 | +0.382% | 15 | 595 | -62.738% |
| 2026-08-14 | 12.7500 | 13.1000 | 12.7300 | 13.1000 | -13.245% | 21 | 603 | -62.595% |
| 2026-08-13 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | +23.872% | 6 | 607 | -67.550% |
| 2026-08-12 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -6.590% | 1 | 607 | -59.803% |
| 2026-08-11 | 13.8000 | 13.8000 | 13.0500 | 13.0500 | -5.844% | 6 | 608 | -62.452% |
| 2026-08-10 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +8.112% | 1 | 609 | -64.646% |
| 2026-08-07 | 12.7400 | 12.8200 | 12.7400 | 12.8200 | +6.833% | 2 | 609 | -61.778% |
| 2026-08-04 | 11.0600 | 12.0000 | 11.0600 | 12.0000 | +37.931% | 8 | 609 | -59.167% |
| 2026-07-31 | 8.0000 | 8.7000 | 8.0000 | 8.7000 | +16.466% | 6 | 608 | -43.678% |
| 2026-07-29 | 6.6000 | 7.5000 | 6.6000 | 7.4700 | +7.482% | 4 | 605 | -34.404% |
| 2026-07-27 | 6.7500 | 6.9500 | 6.7500 | 6.9500 | +27.523% | 4 | 604 | -29.496% |
| 2026-07-24 | 5.4300 | 5.4500 | 5.4300 | 5.4500 | +24.714% | 2 | 604 | -10.092% |
| 2026-07-23 | 4.3600 | 4.3700 | 4.3600 | 4.3700 | -44.684% | 4 | 606 | +12.128% |
| 2026-07-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 5 | 606 | -37.975% |
| 2026-07-15 | 7.7000 | 8.5500 | 7.7000 | 7.8500 | +11.348% | 6 | 605 | -37.580% |
| 2026-07-14 | 7.3000 | 7.3000 | 7.0500 | 7.0500 | -4.472% | 3 | 605 | -30.496% |
| 2026-07-10 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +41.109% | 1 | 604 | -33.604% |
| 2026-07-06 | 5.5500 | 5.5500 | 5.2300 | 5.2300 | -25.286% | 8 | 605 | -6.310% |
| 2026-07-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.667% | 1 | 605 | -30.000% |
| 2026-06-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 1 | 605 | -18.333% |
| 2026-06-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.200% | 1 | 605 | -11.712% |
| 2026-06-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.759% | 1 | 606 | -21.600% |
| 2026-06-22 | 5.7900 | 5.8000 | 5.5700 | 5.8000 | -10.078% | 82 | 566 | -15.517% |
| 2026-06-18 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -25.434% | 1 | 567 | -24.031% |
| 2026-06-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -17.225% | 5 | 567 | -43.353% |
| 2026-06-12 | 10.3700 | 10.5000 | 10.3700 | 10.4500 | -6.696% | 5 | 562 | -53.110% |
| 2026-06-09 | 12.7000 | 12.7000 | 11.2000 | 11.2000 | -26.073% | 10 | 562 | -56.250% |
| 2026-06-05 | 15.2000 | 15.2000 | 15.1500 | 15.1500 | -16.066% | 11 | 561 | -67.657% |
| 2026-06-04 | 17.4700 | 18.5500 | 17.4700 | 18.0500 | -19.956% | 28 | 563 | -72.853% |
| 2026-06-01 | 19.6000 | 22.9400 | 19.6000 | 22.5500 | +50.133% | 3 | 563 | -78.271% |
| 2026-05-29 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +1.009% | 2 | 563 | -67.377% |
| 2026-05-28 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -1.523% | 1 | 564 | -67.048% |
| 2026-05-27 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +1.342% | 1 | 563 | -67.550% |
| 2026-05-26 | 15.2000 | 15.2000 | 14.9000 | 14.9000 | -17.360% | 2 | 564 | -67.114% |
| 2026-05-22 | 19.1600 | 19.1600 | 18.0300 | 18.0300 | +17.383% | 29 | 563 | -72.823% |
| 2026-05-19 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -6.683% | 1 | 563 | -68.099% |
| 2026-05-15 | 15.4300 | 16.5500 | 15.4300 | 16.4600 | -6.371% | 4 | 563 | -70.231% |
| 2026-05-12 | 17.3500 | 17.5800 | 17.3500 | 17.5800 | -14.160% | 20 | 573 | -72.127% |
| 2026-05-07 | 20.6000 | 20.7100 | 20.4800 | 20.4800 | +10.703% | 3 | 573 | -76.074% |
| 2026-05-06 | 19.2900 | 19.2900 | 18.5000 | 18.5000 | -12.281% | 2 | 574 | -73.514% |
| 2026-05-05 | 19.5000 | 21.0900 | 19.5000 | 21.0900 | +3.130% | 4 | 574 | -76.766% |
| 2026-05-04 | 20.6200 | 21.0000 | 20.4500 | 20.4500 | +15.537% | 22 | 574 | -76.039% |
| 2026-05-01 | 15.1500 | 17.7000 | 15.1500 | 17.7000 | +28.727% | 3 | 574 | -72.316% |
| 2026-04-30 | 12.7600 | 13.7500 | 12.2900 | 13.7500 | +32.212% | 34 | 602 | -64.364% |
| 2026-04-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.669% | 7 | 602 | -52.885% |
| 2026-04-27 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -6.768% | 3 | 599 | -53.200% |
| 2026-04-24 | 10.2500 | 11.2300 | 10.2500 | 11.2300 | +16.979% | 2 | 599 | -56.367% |
| 2026-04-23 | 8.5200 | 9.6000 | 8.5200 | 9.6000 | -10.028% | 3 | 598 | -48.958% |
| 2026-04-21 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +21.250% | 16 | 596 | -54.077% |
| 2026-04-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.499% | 5 | 596 | -44.318% |
| 2026-04-15 | 7.1500 | 8.6700 | 7.1500 | 8.6700 | +50.783% | 3 | 596 | -43.483% |
| 2026-04-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.730% | 5 | 595 | -14.783% |
| 2026-04-07 | 5.7500 | 6.3000 | 5.7500 | 6.3000 | +24.752% | 7 | 600 | -22.222% |
| 2026-04-02 | 5.2500 | 5.2500 | 5.0500 | 5.0500 | +10.989% | 2 | 606 | -2.970% |
| 2026-03-31 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | 0.000% | 2 | 606 | +7.692% |
| 2026-03-30 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | +1.562% | 9 | 605 | +7.692% |
| 2026-03-27 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +19.149% | 25 | 604 | +9.375% |
| 2026-03-25 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +3.014% | 2 | 579 | +30.319% |
| 2026-03-24 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -8.750% | 12 | 579 | +34.247% |
| 2026-03-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 5 | 570 | +22.500% |
| 2026-03-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.266% | 2 | 565 | +27.273% |
| 2026-03-10 | 3.9000 | 3.9800 | 3.9000 | 3.9800 | -1.728% | 3 | 563 | +23.116% |
| 2026-03-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +24.233% | 3 | 563 | +20.988% |
| 2026-03-03 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +8.306% | 3 | 582 | +50.307% |
| 2026-03-02 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -13.506% | 1 | 582 | +62.791% |
| 2026-02-27 | 3.4100 | 3.6200 | 3.4100 | 3.4800 | -3.867% | 398 | 582 | +40.805% |
| 2026-02-26 | 3.6300 | 3.6300 | 3.6000 | 3.6200 | -59.911% | 10 | 668 | +35.359% |
| 2026-02-24 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -4.444% | 1 | 675 | -45.736% |
| 2026-02-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.970% | 1 | 675 | -48.148% |
| 2026-02-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -15.190% | 1 | 675 | -51.244% |
| 2026-02-10 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +30.220% | 1 | 675 | -58.650% |
| 2026-02-06 | 9.2700 | 9.2700 | 9.1000 | 9.1000 | -1.622% | 4 | 675 | -46.154% |
| 2026-02-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -22.917% | 1 | 673 | -47.027% |
| 2026-01-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +13.208% | 13 | 673 | -59.167% |
| 2026-01-27 | 11.1700 | 11.4100 | 10.6000 | 10.6000 | -4.933% | 593 | 685 | -53.774% |
| 2026-01-26 | 7.7500 | 11.1500 | 7.7500 | 11.1500 | +85.524% | 44 | 267 | -56.054% |
| 2026-01-22 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +8.288% | 1 | 291 | -18.469% |
| 2026-01-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +5.714% | 1 | 291 | -11.712% |
| 2026-01-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -12.500% | 4 | 290 | -6.667% |
| 2026-01-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 1 | 286 | -18.333% |
| 2026-01-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1 | 286 | -16.239% |
| 2026-01-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 1 | 285 | -18.333% |
| 2026-01-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 1 | 286 | -23.438% |
| 2025-12-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.593% | 3 | 285 | -24.031% |
| 2025-12-23 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -12.201% | 1 | 285 | -29.799% |
| 2025-12-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +4.605% | 8 | 284 | -38.365% |
| 2025-12-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.590% | 1 | 284 | -35.526% |
| 2025-12-17 | 8.1800 | 8.1800 | 7.9500 | 8.0500 | -4.959% | 21 | 283 | -39.130% |
| 2025-12-08 | 7.4500 | 8.4700 | 7.4400 | 8.4700 | +26.987% | 5 | 266 | -42.149% |
| 2025-12-01 | 6.6500 | 6.6700 | 6.6500 | 6.6700 | -4.714% | 2 | 263 | -26.537% |
| 2025-11-26 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -9.677% | 3 | 263 | -30.000% |
| 2025-11-25 | 7.7300 | 9.4900 | 7.6500 | 7.7500 | +49.614% | 73 | 263 | -36.774% |
| 2025-11-21 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -24.928% | 1 | 230 | -5.405% |
| 2025-11-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.000% | 1 | 230 | -28.986% |
| 2025-11-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +16.822% | 2 | 229 | -34.667% |
| 2025-11-10 | 6.3700 | 6.4200 | 6.3700 | 6.4200 | +1.905% | 2 | 229 | -23.676% |
| 2025-11-06 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -20.455% | 2 | 229 | -22.222% |
| 2025-11-03 | 7.9400 | 7.9400 | 7.9200 | 7.9200 | +4.074% | 2 | 229 | -38.131% |
| 2025-10-31 | 7.4700 | 7.6300 | 7.4700 | 7.6100 | +2.838% | 3 | 229 | -35.611% |
| 2025-10-30 | 7.1500 | 7.4000 | 6.5300 | 7.4000 | +2.210% | 3 | 229 | -33.784% |
| 2025-10-28 | 7.1700 | 7.2400 | 7.1400 | 7.2400 | +19.275% | 81 | 230 | -32.320% |
| 2025-10-24 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +28.059% | 21 | 310 | -19.275% |
| 2025-10-15 | 4.6300 | 4.7400 | 4.6300 | 4.7400 | +1.935% | 2 | 331 | +3.376% |
| 2025-10-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -26.073% | 3 | 328 | +5.376% |
| 2025-10-02 | 5.2500 | 6.2900 | 5.2500 | 6.2900 | +16.914% | 4 | 328 | -22.099% |
| 2025-10-01 | 5.4500 | 5.4500 | 5.3800 | 5.3800 | -11.074% | 2 | 328 | -8.922% |
| 2025-09-25 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | -6.923% | 2 | 328 | -19.008% |
| 2025-09-19 | 7.4300 | 7.5900 | 6.4700 | 6.5000 | -8.708% | 78 | 328 | -24.615% |
| 2025-09-18 | 7.3900 | 7.5800 | 7.1200 | 7.1200 | -0.420% | 41 | 363 | -31.180% |
| 2025-09-17 | 7.2500 | 7.2800 | 7.1500 | 7.1500 | +16.830% | 87 | 391 | -31.469% |
| 2025-09-12 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +11.273% | 1 | 454 | -19.935% |
| 2025-09-04 | 5.2100 | 5.5000 | 4.3800 | 5.5000 | -2.135% | 30 | 453 | -10.909% |
| 2025-09-03 | 5.6900 | 5.6900 | 5.6200 | 5.6200 | +29.195% | 2 | 453 | -12.811% |
| 2025-08-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -10.678% | 9 | 454 | +12.644% |
| 2025-08-25 | 5.5500 | 5.5500 | 4.3400 | 4.8700 | -5.985% | 9 | 454 | +0.616% |
| 2025-08-22 | 4.3000 | 5.3000 | 4.3000 | 5.1800 | +115.833% | 113 | 452 | -5.405% |
| 2025-08-13 | 2.3600 | 2.4300 | 2.3600 | 2.4000 | +12.676% | 60 | 470 | +104.167% |
| 2025-08-12 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -14.800% | 200 | 410 | +130.047% |
| 2025-08-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.716% | 1 | 210 | +96.000% |
| 2025-08-05 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +13.080% | 2 | 209 | +82.836% |
| 2025-08-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -35.772% | 2 | 210 | +106.751% |
| 2025-07-30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +8.529% | 1 | 208 | +32.791% |
| 2025-07-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 209 | +44.118% |
| 2025-07-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.063% | 3 | 209 | +48.485% |
| 2025-07-17 | 3.7500 | 3.8400 | 3.7500 | 3.8400 | +18.519% | 2 | 212 | +27.604% |
| 2025-07-11 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -26.364% | 1 | 212 | +51.235% |
| 2025-07-09 | 4.1700 | 6.0000 | 4.1500 | 4.4000 | 0.000% | 204 | 213 | +11.364% |
| 2025-07-08 | 5.3800 | 5.3800 | 4.4000 | 4.4000 | +2.326% | 2 | 109 | +11.364% |
| 2025-07-07 | 3.8000 | 4.6500 | 3.8000 | 4.3000 | -3.371% | 6 | 108 | +13.953% |
| 2025-07-02 | 4.6700 | 4.6700 | 4.4500 | 4.4500 | -5.319% | 3 | 108 | +10.112% |
| 2025-07-01 | 5.4700 | 5.4700 | 4.7000 | 4.7000 | 0.000% | 2 | 107 | +4.255% |
| 2025-06-30 | 5.7300 | 5.7300 | 4.7000 | 4.7000 | -2.083% | 2 | 106 | +4.255% |
| 2025-06-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 1 | 105 | +2.083% |
| 2025-06-24 | 5.5000 | 5.5000 | 4.5000 | 4.5000 | -14.611% | 2 | 105 | +8.889% |
| 2025-06-20 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +1.541% | 16 | 105 | -7.021% |
| 2025-06-18 | 5.2900 | 5.4500 | 5.1900 | 5.1900 | -12.773% | 8 | 113 | -5.588% |
| 2025-06-10 | 5.8600 | 5.9500 | 5.8600 | 5.9500 | -5.255% | 2 | 113 | -17.647% |
| 2025-06-09 | 6.1100 | 6.2800 | 6.1100 | 6.2800 | -2.181% | 2 | 113 | -21.975% |
| 2025-06-06 | 6.2600 | 6.4200 | 6.2600 | 6.4200 | -1.985% | 4 | 114 | -23.676% |
| 2025-06-04 | 6.4400 | 6.5500 | 6.4400 | 6.5500 | -3.676% | 2 | 114 | -25.191% |
| 2025-06-03 | 6.6100 | 6.8000 | 6.6100 | 6.8000 | +1.796% | 2 | 114 | -27.941% |
| 2025-05-30 | 6.4800 | 6.6800 | 6.4800 | 6.6800 | +2.769% | 4 | 114 | -26.647% |
| 2025-05-28 | 6.2800 | 6.5000 | 6.2800 | 6.5000 | +3.175% | 3 | 114 | -24.615% |
| 2025-05-27 | 6.2500 | 6.4000 | 6.1500 | 6.3000 | -8.297% | 12 | 113 | -22.222% |
| 2025-05-23 | 6.6300 | 6.8700 | 6.6300 | 6.8700 | +0.439% | 4 | 113 | -28.675% |
| 2025-05-22 | 6.6200 | 6.8400 | 6.6200 | 6.8400 | -14.925% | 2 | 113 | -28.363% |
| 2025-05-21 | 7.9300 | 8.0400 | 7.9100 | 8.0400 | -1.229% | 4 | 113 | -39.055% |
| 2025-05-20 | 7.9200 | 8.1400 | 7.9200 | 8.1400 | -2.864% | 2 | 113 | -39.803% |
| 2025-05-19 | 8.2200 | 8.3800 | 8.2200 | 8.3800 | -10.566% | 2 | 113 | -41.527% |
| 2025-05-16 | 9.1400 | 9.3700 | 9.1400 | 9.3700 | +9.080% | 4 | 113 | -47.705% |
| 2025-05-15 | 8.3700 | 8.5900 | 8.3700 | 8.5900 | +1.537% | 2 | 113 | -42.957% |
| 2025-05-13 | 8.3000 | 8.4600 | 8.3000 | 8.4600 | +11.462% | 2 | 113 | -42.080% |
| 2025-05-09 | 7.4800 | 7.5900 | 7.4800 | 7.5900 | +3.406% | 4 | 113 | -35.441% |
| 2025-05-08 | 7.3400 | 7.4400 | 7.2400 | 7.3400 | +13.272% | 6 | 113 | -33.243% |
| 2025-05-07 | 6.3700 | 6.4800 | 6.3700 | 6.4800 | -2.703% | 2 | 111 | -24.383% |
| 2025-05-05 | 6.4600 | 6.6600 | 6.4600 | 6.6600 | +3.738% | 2 | 111 | -26.426% |
| 2025-05-02 | 6.3300 | 6.4200 | 6.3300 | 6.4200 | -1.231% | 4 | 111 | -23.676% |
| 2025-05-01 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | +6.908% | 2 | 111 | -24.615% |
| 2025-04-30 | 5.7600 | 6.0800 | 5.7600 | 6.0800 | -0.977% | 4 | 110 | -19.408% |
| 2025-04-29 | 5.8200 | 6.1400 | 5.8200 | 6.1400 | +25.562% | 4 | 110 | -20.195% |
| 2025-04-23 | 4.9500 | 4.9500 | 4.8900 | 4.8900 | +9.888% | 2 | 110 | +0.204% |
| 2025-04-22 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +6.971% | 2 | 111 | +10.112% |
| 2025-04-21 | 4.2800 | 4.2800 | 4.0200 | 4.1600 | -5.455% | 3 | 111 | +17.788% |
| 2025-04-17 | 4.3500 | 4.4500 | 4.3000 | 4.4000 | +6.024% | 60 | 50 | +11.364% |
| 2025-04-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 4 | 50 | +18.072% |
| 2025-04-09 | 3.8200 | 4.1500 | 3.8200 | 4.1500 | +4.534% | 3 | 47 | +18.072% |
| 2025-04-07 | 4.1700 | 4.4400 | 3.9700 | 3.9700 | -25.794% | 3 | 47 | +23.426% |
| 2025-04-03 | 4.8000 | 5.3500 | 4.5600 | 5.3500 | -2.550% | 4 | 48 | -8.411% |
| 2025-03-31 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -30.418% | 1 | 45 | -10.747% |
| 2025-03-25 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +25.238% | 1 | 45 | -37.896% |
| 2025-03-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 1 | 44 | -22.222% |
| 2025-02-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -44.105% | 1 | 44 | -23.438% |
| 2025-02-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -8.032% | 7 | 45 | -57.205% |
| 2024-12-13 | 12.3500 | 12.4500 | 12.3500 | 12.4500 | +2.049% | 4 | 45 | -60.643% |
| 2024-11-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +13.488% | 1 | 44 | -59.836% |
| 2024-11-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -36.690% | 1 | 44 | -54.419% |
| 2024-11-25 | 16.9000 | 16.9800 | 16.7800 | 16.9800 | +65.982% | 25 | 44 | -71.143% |
| 2024-11-11 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +7.684% | 1 | 44 | -52.102% |
| 2024-11-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +22.898% | 17 | 45 | -48.421% |
| 2024-10-29 | 7.7500 | 7.8000 | 7.7300 | 7.7300 | +13.676% | 9 | 39 | -36.611% |
| 2024-10-24 | 6.5400 | 6.8000 | 6.5400 | 6.8000 | +19.298% | 2 | 39 | -27.941% |
| 2024-10-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +18.750% | 2 | 37 | -14.035% |
| 2024-10-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.977% | 2 | 37 | +2.083% |
| 2024-10-02 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -9.474% | 8 | 38 | -5.039% |
| 2024-09-24 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +15.152% | 10 | 46 | -14.035% |
| 2024-09-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -17.500% | 3 | 38 | -1.010% |
| 2024-09-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 1 | 41 | -18.333% |
| 2024-09-13 | 5.2800 | 5.4500 | 5.2400 | 5.4500 | +6.863% | 12 | 40 | -10.092% |
| 2024-09-12 | 5.2900 | 5.2900 | 5.0500 | 5.1000 | -5.380% | 4 | 36 | -3.922% |
| 2024-09-11 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +5.686% | 3 | 32 | -9.091% |
| 2024-09-10 | 5.1100 | 5.1100 | 5.1000 | 5.1000 | -2.857% | 16 | 29 | -3.922% |
| 2024-09-09 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | -11.017% | 17 | 13 | -6.667% |
| 2024-09-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -20.805% | 1 | 3 | -16.949% |
| 2024-08-27 | 7.3000 | 7.4500 | 7.3000 | 7.4500 | 0.000% | 4 | 2 | -34.228% |