| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | +0.00% | 14 | 13 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | $0.45 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 22d | $0.04 | +0.00% | 4 | 2 |
| Nov 20, 2026 | 29d | $0.11 | +10.00% | 3 | 7,108 |
| Nov 27, 2026 | 36d | $0.22 | +0.00% | 10 | 10 |
| Dec 18, 2026 | 57d | $1.04 | +52.94% | 2 | 879 |
| Jan 15, 2027 | 85d | $1.58 | +31.67% | 33 | 3,196 |
| Feb 19, 2027 | 120d | $2.50 | +25.00% | 2 | 155 |
| Mar 19, 2027 | 148d | $2.90 | +5.45% | 1 | 161 |
| May 21, 2027 | 211d | $4.45 | +17.72% | 5 | 13 |
| Jun 17, 2027 | 238d | $5.97 | +24.38% | 2 | 880 |
| Sep 17, 2027 | 330d | $8.85 | +12.74% | 1,001 | 1,036 |
| Jan 21, 2028 | 456d | $12.22 | +14.10% | 2 | 529 |
| Dec 15, 2028 | 785d | $16.10 | -17.65% | 1 | 8 |
| Jan 19, 2029 | 820d | $19.37 | +4.70% | 5 | 12 |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge