ZM261106P00082000
ZM Nov 6 2026 82.00 Put
optionOPRA
EODOct 21, 2026
0.10USD-44.444%(-0.08)63Vol159OI
ZM261106P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1600 | 0.2400 | 0.1000 | 0.1000 | -44.444% | 63 | 132 | 0.000% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.1700 | 0.1800 | +5.882% | 135 | 9 | -44.444% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.1700 | 0.1700 | -29.167% | 10 | 9 | -41.176% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | -4.000% | 2 | 9 | -58.333% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 15 | 24 | -60.000% |
| 2026-10-07 | 0.4400 | 0.5200 | 0.4200 | 0.4200 | -19.231% | 6 | 22 | -76.190% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -32.468% | 2 | 21 | -80.769% |
| 2026-10-02 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 0.000% | 21 | 0 | -87.013% |