chartexchange

ZM261106P00082000
ZM Nov 6 2026 82.00 Put
optionOPRA

EODOct 20, 2026
0.18USD+5.882%(+0.01)135Vol159OI
Loading…
Underlying
Underlying Price
$99.01
Type
Put
Strike
82
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ZM 82 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.37+640.00%150
Oct 30, 20268d$0.09+0.00%1034
Nov 6, 202615d$0.18+5.88%135159
Nov 13, 202622d$0.33-13.16%6865
Nov 27, 202636d$0.99-38.89%53
ZM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
65 P——00OTM
70 P$0.01-96.77%24OTM
75 P$0.11-47.62%2046OTM
79 P$0.08-73.33%10084OTM
80 P$0.06-71.43%4465OTM
81 P$0.21+0.00%61OTM
82 P$0.18+5.88%135159OTM
83 P$0.20-20.00%26OTM
84 P$0.23-20.69%229OTM
85 P$0.37+8.82%652OTM
86 P$0.40-14.89%424OTM
87 P$0.48-25.00%1415OTM
88 P$0.66-22.35%115OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge