chartexchange

ZM261106C00108000
ZM Nov 6 2026 108.00 Call
optionOPRA

EODOct 19, 2026
0.72USD5Vol4OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
108
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ZM 108 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.10-37.50%3030
Oct 30, 20268d$0.34+3.03%437
Nov 6, 202615d$0.72+0.00%54
Nov 13, 202622d$1.33+0.00%42
Nov 27, 202636d$2.24-29.11%13
ZM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
102 C$2.10-2.33%626OTM
103 C$1.94+55.20%15382OTM
104 C$1.48+35.78%15OTM
105 C$1.30-31.22%1331OTM
106 C$1.05-19.23%319OTM
107 C$0.81-50.00%1112OTM
108 C$0.72+0.00%54OTM
110 C$0.60+42.86%626OTM
115 C$0.29-42.00%2514OTM
120 C$0.21-63.16%21OTM
125 C$0.90+0.00%11OTM
130 C$0.45+0.00%22OTM
135 C——00OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge