Dark

YPF20270115C60
YPF Jan 15 2027 60.00 Call (YPF270115C00060000)
option OPRA

EOD

Jul 1, 2026

2.33+22.632%(+0.43)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3300	2.3300	2.3300	2.3300	+22.632%	30	15,037	0.000%
2026-06-26	2.2000	2.2000	1.9000	1.9000	-13.636%	15	15,007	+22.632%
2026-06-25	2.2000	2.2000	2.2000	2.2000	-26.667%	25	14,998	+5.909%
2026-06-24	2.5000	3.0000	2.0000	3.0000	+7.143%	82	15,023	-22.333%
2026-06-23	3.0000	3.0000	2.8000	2.8000	-17.647%	6	14,978	-16.786%
2026-06-22	3.3000	3.4000	3.3000	3.4000	-15.000%	105	14,982	-31.471%
2026-06-18	3.9000	4.0000	3.5000	4.0000	-0.990%	4	14,967	-41.750%
2026-06-17	4.0000	4.0400	4.0000	4.0400	-3.349%	15	14,967	-42.327%
2026-06-16	4.9000	4.9000	4.1500	4.1800	-16.400%	22	14,967	-44.258%
2026-06-15	5.5000	5.5000	4.9000	5.0000	-28.571%	24	14,956	-53.400%
2026-06-12	7.3000	7.3000	6.5000	7.0000	-3.181%	19	14,956	-66.714%
2026-06-11	7.1000	7.4500	7.1000	7.2300	+3.582%	125	14,956	-67.773%
2026-06-10	6.9700	6.9900	6.9700	6.9800	+22.456%	65	14,834	-66.619%
2026-06-09	5.8000	5.8000	5.7000	5.7000	-5.000%	26	14,769	-59.123%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-4.762%	10	14,767	-61.167%
2026-06-05	6.3000	6.3000	6.3000	6.3000	-13.343%	2	14,767	-63.016%
2026-06-04	7.2700	7.2700	7.2700	7.2700	+13.064%	20	14,767	-67.950%
2026-06-03	6.4300	6.4300	6.4300	6.4300	-3.453%	10	14,787	-63.764%
2026-06-02	6.6000	6.6600	6.6000	6.6600	+7.419%	91	14,777	-65.015%
2026-06-01	5.7000	6.2000	5.7000	6.2000	+20.155%	55	14,750	-62.419%
2026-05-29	5.0500	5.8000	4.8000	5.1600	+10.256%	9,669	14,695	-54.845%
2026-05-28	5.1000	5.4000	4.6800	4.6800	+1.518%	42	5,160	-50.214%
2026-05-27	4.2000	4.8000	4.2000	4.6100	+31.714%	239	5,119	-49.458%
2026-05-26	3.1000	3.5000	3.1000	3.5000	+16.667%	36	5,089	-33.429%
2026-05-22	3.4000	3.4000	3.0000	3.0000	0.000%	253	5,079	-22.333%
2026-05-20	2.8600	3.0000	2.8600	3.0000	-6.250%	10	4,889	-22.333%
2026-05-19	3.1000	3.2000	2.8500	3.2000	+1.587%	33	2,246	-27.188%
2026-05-18	2.8500	3.3000	2.7300	3.1500	+28.571%	3,034	2,246	-26.032%
2026-05-14	2.4500	2.4500	2.3500	2.4500	+6.522%	3	2,246	-4.898%
2026-05-13	2.3000	2.3000	2.3000	2.3000	-10.506%	1	2,236	+1.304%
2026-05-12	2.7500	2.7500	2.5700	2.5700	+19.535%	26	2,236	-9.339%
2026-05-07	2.0500	2.1500	2.0500	2.1500	+3.865%	19	2,236	+8.372%
2026-05-06	2.0700	2.0700	2.0700	2.0700	+25.455%	27	2,236	+12.560%
2026-05-05	2.2000	2.2000	1.6500	1.6500	-36.538%	41	2,228	+41.212%
2026-04-30	2.6000	2.6000	2.6000	2.6000	-1.887%	15	2,253	-10.385%
2026-04-29	2.7500	2.7500	2.6500	2.6500	+15.217%	1,000	2,253	-12.075%
2026-04-16	2.3000	2.3000	2.3000	2.3000	-2.128%	1	1,285	+1.304%
2026-04-10	2.3500	2.3500	2.3500	2.3500	-18.685%	3	1,285	-0.851%
2026-04-08	2.5000	2.8900	2.5000	2.8900	-13.213%	5	1,282	-19.377%
2026-04-07	3.5000	3.5000	3.3100	3.3300	-0.597%	4	1,283	-30.030%
2026-04-06	3.5000	3.5000	3.3500	3.3500	-22.093%	5	1,283	-30.448%
2026-03-31	4.3000	4.3000	4.3000	4.3000	-8.511%	10	1,284	-45.814%
2026-03-30	4.6500	4.8000	3.8000	4.7000	+9.302%	77	1,274	-50.426%
2026-03-27	3.5000	4.4100	3.1000	4.3000	+138.889%	1,030	1,248	-45.814%
2026-03-13	1.8000	1.8000	1.8000	1.8000	-10.000%	1	351	+29.444%
2026-03-12	2.0000	2.0000	2.0000	2.0000	0.000%	1	351	+16.500%
2026-03-11	2.0500	2.1500	2.0000	2.0000	+21.212%	25	351	+16.500%
2026-03-10	1.8500	1.8500	1.4800	1.6500	-17.500%	20	355	+41.212%
2026-03-09	2.0000	2.0000	2.0000	2.0000	+13.636%	2	359	+16.500%
2026-02-20	1.7600	1.7600	1.7600	1.7600	-2.222%	1	357	+32.386%
2026-02-19	1.4300	1.8000	1.4300	1.8000	-20.000%	5	356	+29.444%
2026-02-10	2.1500	2.2500	2.1500	2.2500	+25.000%	16	353	+3.556%
2026-01-27	1.8000	1.8000	1.8000	1.8000	+12.500%	4	352	+29.444%
2026-01-26	1.2500	1.6000	1.2500	1.6000	+6.667%	25	352	+45.625%
2026-01-13	1.5000	1.5000	1.5000	1.5000	+30.435%	32	347	+55.333%
2026-01-12	1.1500	1.1500	1.1500	1.1500	-45.238%	4	347	+102.609%
2025-12-29	2.0000	2.1000	2.0000	2.1000	+19.318%	24	347	+10.952%
2025-12-18	2.2500	2.2500	1.7600	1.7600	-12.000%	6	331	+32.386%
2025-12-15	2.0000	2.0000	2.0000	2.0000	-6.977%	2	326	+16.500%
2025-12-12	2.1500	2.1500	2.1500	2.1500	0.000%	3	324	+8.372%
2025-12-11	2.2000	2.2000	2.1500	2.1500	-15.686%	7	321	+8.372%
2025-12-10	2.5500	2.5500	2.5500	2.5500	-15.000%	4	314	-8.627%
2025-11-21	3.0000	3.0000	3.0000	3.0000	-18.919%	5	310	-22.333%
2025-11-10	3.7000	3.7000	3.7000	3.7000	+32.143%	3	305	-37.027%
2025-10-27	2.8000	2.8000	2.8000	2.8000	+124.000%	2	310	-16.786%
2025-10-21	1.2500	1.2500	1.2500	1.2500	+56.250%	2	310	+86.400%
2025-09-18	0.8000	0.8000	0.8000	0.8000	-61.538%	1	308	+191.250%
2025-08-14	2.0800	2.0800	2.0800	2.0800	+34.194%	3	308	+12.019%
2025-07-14	1.5500	1.5500	1.5500	1.5500	-43.015%	1	308	+50.323%
2025-06-06	2.7200	2.7200	2.7200	2.7200	-24.022%	6	308	-14.338%
2025-05-29	3.5700	3.5800	3.5700	3.5800	+43.200%	19	308	-34.916%
2025-05-01	2.5000	2.5000	2.5000	2.5000	0.000%	16	327	-6.800%
2025-04-29	2.5000	2.5000	2.5000	2.5000	-34.211%	4	311	-6.800%
2025-04-14	3.8000	3.8000	3.8000	3.8000	+76.744%	1	307	-38.684%
2025-04-11	2.9800	3.0000	2.1500	2.1500	-37.681%	134	306	+8.372%
2025-04-07	3.4500	3.4500	3.4500	3.4500	-6.757%	6	244	-32.464%
2025-03-28	3.7000	3.7000	3.7000	3.7000	+12.121%	2	238	-37.027%
2025-03-18	3.3000	3.3000	3.3000	3.3000	+4.430%	1	237	-29.394%
2025-03-04	4.1000	4.1000	3.1600	3.1600	-36.800%	2	236	-26.266%
2025-02-18	5.0000	5.0000	5.0000	5.0000	0.000%	40	234	-53.400%
2025-02-12	5.0000	5.0000	5.0000	5.0000	+2.041%	65	194	-53.400%
2025-02-11	4.9000	4.9000	4.9000	4.9000	-18.333%	3	129	-52.449%
2025-02-05	6.0000	6.0000	6.0000	6.0000	-8.397%	1	126	-61.167%
2025-01-31	6.5500	6.5500	6.5500	6.5500	+5.645%	4	125	-64.427%
2025-01-29	6.2000	6.2000	6.2000	6.2000	-28.736%	5	125	-62.419%
2025-01-03	8.7000	8.7000	8.7000	8.7000	-3.118%	40	120	-73.218%
2024-12-12	9.0000	9.0000	8.9800	8.9800	+41.864%	45	100	-74.053%
2024-12-06	6.3300	6.3300	6.3300	6.3300	-1.248%	2	55	-63.191%
2024-11-26	6.6000	6.6000	6.4100	6.4100	+2.560%	4	54	-63.651%
2024-11-25	6.2500	6.2500	6.2500	6.2500	0.000%	50	50	-62.720%