Dark

YPF20270115C60
YPF Jan 15 2027 60.00 Call (YPF270115C00060000)
option OPRA

EOD

Aug 24, 2026

2.40+4.348%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.4500	2.4500	2.4000	2.4000	+4.348%	2	17,086	0.000%
2026-08-19	2.5000	2.5000	2.3000	2.3000	-16.364%	10	17,086	+4.348%
2026-08-18	3.4000	3.4000	2.7500	2.7500	-11.859%	3	17,084	-12.727%
2026-08-17	2.9000	3.1200	2.9000	3.1200	+41.818%	96	17,084	-23.077%
2026-08-14	2.1500	2.2000	2.1500	2.2000	+22.222%	12	17,049	+9.091%
2026-08-13	1.9000	1.9000	1.8000	1.8000	-12.195%	93	17,039	+33.333%
2026-08-12	2.2200	2.3000	1.7500	2.0500	-31.667%	5	17,044	+17.073%
2026-08-11	3.0000	3.0000	3.0000	3.0000	+15.385%	8	17,042	-20.000%
2026-08-10	2.6000	2.6000	2.6000	2.6000	+13.043%	3	17,042	-7.692%
2026-08-07	2.3000	2.3000	2.3000	2.3000	+9.524%	2	17,039	+4.348%
2026-08-05	2.1000	2.1000	2.1000	2.1000	-30.000%	3	17,037	+14.286%
2026-08-03	3.0000	3.0000	3.0000	3.0000	-18.919%	15	17,037	-20.000%
2026-07-31	3.7000	3.7000	3.7000	3.7000	+15.625%	2	17,037	-35.135%
2026-07-30	2.9900	3.2000	2.9900	3.2000	+14.286%	109	17,039	-25.000%
2026-07-27	2.8000	2.8000	2.8000	2.8000	-15.152%	2	16,969	-14.286%
2026-07-24	3.3000	3.3000	3.3000	3.3000	-8.333%	156	16,967	-27.273%
2026-07-23	3.9000	3.9000	3.6000	3.6000	+2.857%	12	16,962	-33.333%
2026-07-22	4.1000	4.1000	3.4000	3.5000	+4.167%	1,003	16,966	-31.429%
2026-07-21	3.5000	3.5000	3.3600	3.3600	+17.895%	3	15,989	-28.571%
2026-07-20	2.8500	2.8500	2.8500	2.8500	-10.938%	2	15,988	-15.789%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+6.667%	5	15,988	-25.000%
2026-07-15	3.0000	3.0000	3.0000	3.0000	0.000%	1	15,993	-20.000%
2026-07-14	3.2500	3.2500	2.6400	3.0000	+22.449%	5	15,992	-20.000%
2026-07-10	2.4500	2.4500	2.4500	2.4500	+0.410%	3	15,987	-2.041%
2026-07-07	2.4400	2.4400	2.4400	2.4400	+25.128%	1,100	15,987	-1.639%
2026-07-06	1.9500	2.0500	1.9500	1.9500	-16.309%	6	15,037	+23.077%
2026-07-01	2.3300	2.3300	2.3300	2.3300	+22.632%	30	15,037	+3.004%
2026-06-26	2.2000	2.2000	1.9000	1.9000	-13.636%	15	15,007	+26.316%
2026-06-25	2.2000	2.2000	2.2000	2.2000	-26.667%	25	14,998	+9.091%
2026-06-24	2.5000	3.0000	2.0000	3.0000	+7.143%	82	15,023	-20.000%
2026-06-23	3.0000	3.0000	2.8000	2.8000	-17.647%	6	14,978	-14.286%
2026-06-22	3.3000	3.4000	3.3000	3.4000	-15.000%	105	14,982	-29.412%
2026-06-18	3.9000	4.0000	3.5000	4.0000	-0.990%	4	14,967	-40.000%
2026-06-17	4.0000	4.0400	4.0000	4.0400	-3.349%	15	14,967	-40.594%
2026-06-16	4.9000	4.9000	4.1500	4.1800	-16.400%	22	14,967	-42.584%
2026-06-15	5.5000	5.5000	4.9000	5.0000	-28.571%	24	14,956	-52.000%
2026-06-12	7.3000	7.3000	6.5000	7.0000	-3.181%	19	14,956	-65.714%
2026-06-11	7.1000	7.4500	7.1000	7.2300	+3.582%	125	14,956	-66.805%
2026-06-10	6.9700	6.9900	6.9700	6.9800	+22.456%	65	14,834	-65.616%
2026-06-09	5.8000	5.8000	5.7000	5.7000	-5.000%	26	14,769	-57.895%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-4.762%	10	14,767	-60.000%
2026-06-05	6.3000	6.3000	6.3000	6.3000	-13.343%	2	14,767	-61.905%
2026-06-04	7.2700	7.2700	7.2700	7.2700	+13.064%	20	14,767	-66.988%
2026-06-03	6.4300	6.4300	6.4300	6.4300	-3.453%	10	14,787	-62.675%
2026-06-02	6.6000	6.6600	6.6000	6.6600	+7.419%	91	14,777	-63.964%
2026-06-01	5.7000	6.2000	5.7000	6.2000	+20.155%	55	14,750	-61.290%
2026-05-29	5.0500	5.8000	4.8000	5.1600	+10.256%	9,669	14,695	-53.488%
2026-05-28	5.1000	5.4000	4.6800	4.6800	+1.518%	42	5,160	-48.718%
2026-05-27	4.2000	4.8000	4.2000	4.6100	+31.714%	239	5,119	-47.939%
2026-05-26	3.1000	3.5000	3.1000	3.5000	+16.667%	36	5,089	-31.429%
2026-05-22	3.4000	3.4000	3.0000	3.0000	0.000%	253	5,079	-20.000%
2026-05-20	2.8600	3.0000	2.8600	3.0000	-6.250%	10	4,889	-20.000%
2026-05-19	3.1000	3.2000	2.8500	3.2000	+1.587%	33	2,246	-25.000%
2026-05-18	2.8500	3.3000	2.7300	3.1500	+28.571%	3,034	2,246	-23.810%
2026-05-14	2.4500	2.4500	2.3500	2.4500	+6.522%	3	2,246	-2.041%
2026-05-13	2.3000	2.3000	2.3000	2.3000	-10.506%	1	2,236	+4.348%
2026-05-12	2.7500	2.7500	2.5700	2.5700	+19.535%	26	2,236	-6.615%
2026-05-07	2.0500	2.1500	2.0500	2.1500	+3.865%	19	2,236	+11.628%
2026-05-06	2.0700	2.0700	2.0700	2.0700	+25.455%	27	2,236	+15.942%
2026-05-05	2.2000	2.2000	1.6500	1.6500	-36.538%	41	2,228	+45.455%
2026-04-30	2.6000	2.6000	2.6000	2.6000	-1.887%	15	2,253	-7.692%
2026-04-29	2.7500	2.7500	2.6500	2.6500	+15.217%	1,000	2,253	-9.434%
2026-04-16	2.3000	2.3000	2.3000	2.3000	-2.128%	1	1,285	+4.348%
2026-04-10	2.3500	2.3500	2.3500	2.3500	-18.685%	3	1,285	+2.128%
2026-04-08	2.5000	2.8900	2.5000	2.8900	-13.213%	5	1,282	-16.955%
2026-04-07	3.5000	3.5000	3.3100	3.3300	-0.597%	4	1,283	-27.928%
2026-04-06	3.5000	3.5000	3.3500	3.3500	-22.093%	5	1,283	-28.358%
2026-03-31	4.3000	4.3000	4.3000	4.3000	-8.511%	10	1,284	-44.186%
2026-03-30	4.6500	4.8000	3.8000	4.7000	+9.302%	77	1,274	-48.936%
2026-03-27	3.5000	4.4100	3.1000	4.3000	+138.889%	1,030	1,248	-44.186%
2026-03-13	1.8000	1.8000	1.8000	1.8000	-10.000%	1	351	+33.333%
2026-03-12	2.0000	2.0000	2.0000	2.0000	0.000%	1	351	+20.000%
2026-03-11	2.0500	2.1500	2.0000	2.0000	+21.212%	25	351	+20.000%
2026-03-10	1.8500	1.8500	1.4800	1.6500	-17.500%	20	355	+45.455%
2026-03-09	2.0000	2.0000	2.0000	2.0000	+13.636%	2	359	+20.000%
2026-02-20	1.7600	1.7600	1.7600	1.7600	-2.222%	1	357	+36.364%
2026-02-19	1.4300	1.8000	1.4300	1.8000	-20.000%	5	356	+33.333%
2026-02-10	2.1500	2.2500	2.1500	2.2500	+25.000%	16	353	+6.667%
2026-01-27	1.8000	1.8000	1.8000	1.8000	+12.500%	4	352	+33.333%
2026-01-26	1.2500	1.6000	1.2500	1.6000	+6.667%	25	352	+50.000%
2026-01-13	1.5000	1.5000	1.5000	1.5000	+30.435%	32	347	+60.000%
2026-01-12	1.1500	1.1500	1.1500	1.1500	-45.238%	4	347	+108.696%
2025-12-29	2.0000	2.1000	2.0000	2.1000	+19.318%	24	347	+14.286%
2025-12-18	2.2500	2.2500	1.7600	1.7600	-12.000%	6	331	+36.364%
2025-12-15	2.0000	2.0000	2.0000	2.0000	-6.977%	2	326	+20.000%
2025-12-12	2.1500	2.1500	2.1500	2.1500	0.000%	3	324	+11.628%
2025-12-11	2.2000	2.2000	2.1500	2.1500	-15.686%	7	321	+11.628%
2025-12-10	2.5500	2.5500	2.5500	2.5500	-15.000%	4	314	-5.882%
2025-11-21	3.0000	3.0000	3.0000	3.0000	-18.919%	5	310	-20.000%
2025-11-10	3.7000	3.7000	3.7000	3.7000	+32.143%	3	305	-35.135%
2025-10-27	2.8000	2.8000	2.8000	2.8000	+124.000%	2	310	-14.286%
2025-10-21	1.2500	1.2500	1.2500	1.2500	+56.250%	2	310	+92.000%
2025-09-18	0.8000	0.8000	0.8000	0.8000	-61.538%	1	308	+200.000%
2025-08-14	2.0800	2.0800	2.0800	2.0800	+34.194%	3	308	+15.385%
2025-07-14	1.5500	1.5500	1.5500	1.5500	-43.015%	1	308	+54.839%
2025-06-06	2.7200	2.7200	2.7200	2.7200	-24.022%	6	308	-11.765%
2025-05-29	3.5700	3.5800	3.5700	3.5800	+43.200%	19	308	-32.961%
2025-05-01	2.5000	2.5000	2.5000	2.5000	0.000%	16	327	-4.000%
2025-04-29	2.5000	2.5000	2.5000	2.5000	-34.211%	4	311	-4.000%
2025-04-14	3.8000	3.8000	3.8000	3.8000	+76.744%	1	307	-36.842%
2025-04-11	2.9800	3.0000	2.1500	2.1500	-37.681%	134	306	+11.628%
2025-04-07	3.4500	3.4500	3.4500	3.4500	-6.757%	6	244	-30.435%
2025-03-28	3.7000	3.7000	3.7000	3.7000	+12.121%	2	238	-35.135%
2025-03-18	3.3000	3.3000	3.3000	3.3000	+4.430%	1	237	-27.273%
2025-03-04	4.1000	4.1000	3.1600	3.1600	-36.800%	2	236	-24.051%
2025-02-18	5.0000	5.0000	5.0000	5.0000	0.000%	40	234	-52.000%
2025-02-12	5.0000	5.0000	5.0000	5.0000	+2.041%	65	194	-52.000%
2025-02-11	4.9000	4.9000	4.9000	4.9000	-18.333%	3	129	-51.020%
2025-02-05	6.0000	6.0000	6.0000	6.0000	-8.397%	1	126	-60.000%
2025-01-31	6.5500	6.5500	6.5500	6.5500	+5.645%	4	125	-63.359%
2025-01-29	6.2000	6.2000	6.2000	6.2000	-28.736%	5	125	-61.290%
2025-01-03	8.7000	8.7000	8.7000	8.7000	-3.118%	40	120	-72.414%
2024-12-12	9.0000	9.0000	8.9800	8.9800	+41.864%	45	100	-73.274%
2024-12-06	6.3300	6.3300	6.3300	6.3300	-1.248%	2	55	-62.085%
2024-11-26	6.6000	6.6000	6.4100	6.4100	+2.560%	4	54	-62.559%
2024-11-25	6.2500	6.2500	6.2500	6.2500	0.000%	50	50	-61.600%