Dark

YPF20270115C55
YPF Jan 15 2027 55.00 Call (YPF270115C00055000)
option OPRA

EOD

Jul 1, 2026

2.25-24.749%(-0.74)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4100	2.4100	2.2500	2.2500	-24.749%	15	2,472	0.000%
2026-06-26	2.9900	2.9900	2.9900	2.9900	-2.606%	20	2,465	-24.749%
2026-06-25	3.2000	3.2000	2.9900	3.0700	-4.361%	67	2,465	-26.710%
2026-06-24	3.0000	3.3200	3.0000	3.2100	-28.667%	175	2,401	-29.907%
2026-06-23	4.6000	4.6000	4.5000	4.5000	-13.628%	5	2,319	-50.000%
2026-06-22	5.3000	5.3000	5.2100	5.2100	-5.787%	10	2,320	-56.814%
2026-06-18	5.5000	5.9000	5.4300	5.5300	-16.212%	61	2,298	-59.313%
2026-06-16	6.8000	6.8000	6.6000	6.6000	-14.286%	21	2,298	-65.909%
2026-06-15	8.2000	8.2000	7.7000	7.7000	-16.304%	4	2,286	-70.779%
2026-06-11	10.0000	10.0000	9.1900	9.2000	+34.307%	310	2,286	-75.543%
2026-06-09	6.8500	6.8500	6.8500	6.8500	-9.272%	50	1,996	-67.153%
2026-06-05	8.4600	9.5000	7.0000	7.5500	-16.111%	865	2,046	-70.199%
2026-06-04	9.0000	9.0000	9.0000	9.0000	0.000%	2	2,059	-75.000%
2026-06-03	9.0000	9.0000	9.0000	9.0000	+7.399%	2	2,059	-75.000%
2026-06-02	8.2000	8.3800	8.2000	8.3800	+1.208%	16	2,059	-73.150%
2026-06-01	8.1500	8.2800	8.1500	8.2800	+17.447%	6	2,044	-72.826%
2026-05-29	6.9000	7.0500	6.7600	7.0500	+2.174%	3	2,038	-68.085%
2026-05-28	6.9000	6.9000	6.9000	6.9000	+4.704%	4	2,039	-67.391%
2026-05-27	5.1500	6.5900	5.1500	6.5900	+24.105%	1,379	2,039	-65.857%
2026-05-26	4.7100	5.3100	4.7100	5.3100	+11.789%	6	667	-57.627%
2026-05-22	4.6200	4.7500	4.5900	4.7500	-1.042%	130	666	-52.632%
2026-05-21	5.1000	5.1000	4.8000	4.8000	+7.623%	119	599	-53.125%
2026-05-18	4.6000	4.6500	4.2200	4.4600	+14.359%	177	599	-49.552%
2026-05-12	3.9000	3.9000	3.9000	3.9000	+11.429%	1	351	-42.308%
2026-05-11	3.3000	3.6000	3.3000	3.5000	+12.903%	28	351	-35.714%
2026-05-06	3.2000	3.2000	3.1000	3.1000	-8.824%	3	325	-27.419%
2026-05-05	3.4000	3.4000	3.4000	3.4000	+21.429%	1	323	-33.824%
2026-05-01	2.8000	2.8000	2.8000	2.8000	-26.316%	1	324	-19.643%
2026-04-29	3.4000	3.8000	3.4000	3.8000	+14.114%	20	324	-40.789%
2026-04-28	3.2600	3.3300	3.2600	3.3300	+7.419%	66	304	-32.432%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+2.310%	3	239	-27.419%
2026-04-16	3.0300	3.0300	3.0300	3.0300	-31.136%	20	239	-25.743%
2026-04-07	4.4000	4.4000	4.4000	4.4000	-12.000%	10	239	-48.864%
2026-04-02	5.0000	5.0000	5.0000	5.0000	+4.384%	3	229	-55.000%
2026-04-01	4.7900	4.7900	4.7900	4.7900	-7.350%	1	229	-53.027%
2026-03-31	6.1500	6.8000	5.1700	5.1700	-10.087%	20	230	-56.480%
2026-03-30	6.0000	6.0000	5.7500	5.7500	+11.004%	5	215	-60.870%
2026-03-27	4.9000	5.1800	4.9000	5.1800	+21.028%	52	212	-56.564%
2026-03-26	4.3000	4.5300	4.2300	4.2800	+9.744%	53	162	-47.430%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+11.429%	3	112	-42.308%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-10.256%	2	115	-35.714%
2026-03-20	3.9000	3.9000	3.9000	3.9000	+11.111%	4	115	-42.308%
2026-03-19	3.7000	3.7000	3.5100	3.5100	+18.983%	53	115	-35.897%
2026-03-18	3.1000	3.1000	2.9500	2.9500	+13.462%	2	78	-23.729%
2026-03-13	2.6000	2.6000	2.6000	2.6000	-5.455%	1	77	-13.462%
2026-03-12	2.9000	2.9000	2.7000	2.7500	+17.021%	7	77	-18.182%
2026-03-10	2.3500	2.3500	2.3500	2.3500	-12.963%	2	77	-4.255%
2026-03-09	2.7000	2.7000	2.7000	2.7000	+50.838%	25	54	-16.667%
2026-01-09	1.8800	1.9000	1.7900	1.7900	-10.500%	20	54	+25.698%
2026-01-07	2.0000	2.0000	2.0000	2.0000	-20.000%	3	57	+12.500%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-39.024%	1	57	-10.000%
2025-11-21	4.3000	4.3000	3.8000	4.1000	-13.684%	5	57	-45.122%
2025-11-18	4.7500	4.7500	4.7500	4.7500	+12.559%	2	54	-52.632%
2025-11-14	4.2200	4.2200	4.2200	4.2200	-2.989%	1	52	-46.682%
2025-11-05	4.3500	4.3500	4.3500	4.3500	-7.447%	2	52	-48.276%
2025-11-03	4.7000	4.7000	4.7000	4.7000	+9.302%	4	56	-52.128%
2025-10-31	3.1400	4.3000	3.1400	4.3000	+43.333%	26	56	-47.674%
2025-10-30	3.0000	3.0000	3.0000	3.0000	-17.808%	1	40	-25.000%
2025-10-28	3.6500	3.6500	3.6500	3.6500	-18.889%	3	41	-38.356%
2025-10-27	4.5000	4.5000	4.5000	4.5000	+417.241%	1	37	-50.000%
2025-09-18	1.0000	1.0000	0.8700	0.8700	-58.571%	5	37	+158.621%
2025-09-04	2.1000	2.1000	2.1000	2.1000	+13.514%	2	32	+7.143%
2025-08-25	1.8500	1.8500	1.8500	1.8500	-22.917%	3	30	+21.622%
2025-07-24	3.0000	3.0000	2.4000	2.4000	-5.882%	10	27	-6.250%
2025-07-23	2.5500	2.5500	2.5500	2.5500	+10.870%	10	27	-11.765%
2025-07-18	2.3000	2.3000	2.3000	2.3000	-16.364%	1	27	-2.174%
2025-06-30	2.7500	2.7500	2.7500	2.7500	-6.780%	1	26	-18.182%
2025-06-27	2.9500	2.9500	2.9500	2.9500	+3.509%	1	26	-23.729%
2025-06-26	2.9000	2.9000	2.8500	2.8500	-5.000%	9	25	-21.053%
2025-06-25	3.0000	3.0000	3.0000	3.0000	-14.286%	2	17	-25.000%
2025-06-24	4.1000	4.1000	3.5000	3.5000	-17.647%	4	15	-35.714%
2025-05-30	4.2500	4.2500	4.2500	4.2500	-6.593%	2	11	-47.059%
2025-05-29	4.5500	4.5500	4.5500	4.5500	+37.879%	1	11	-50.549%
2025-04-09	3.3000	3.3000	3.3000	3.3000	-14.063%	2	10	-31.818%
2025-04-01	3.8400	3.8400	3.8400	3.8400	-24.409%	1	8	-41.406%
2025-03-24	5.0800	5.0800	5.0800	5.0800	+3.043%	1	7	-55.709%
2025-03-17	4.9300	4.9300	4.9300	4.9300	-10.364%	1	6	-54.361%
2025-03-14	5.5000	5.5000	5.5000	5.5000	+29.108%	8	5	-59.091%
2025-02-28	4.9500	4.9500	4.2600	4.2600	-18.077%	12	1	-47.183%
2025-02-12	5.3900	5.3900	5.2000	5.2000	0.000%	5	5	-56.731%