Dark

YPF20270115C55
YPF Jan 15 2027 55.00 Call (YPF270115C00055000)
option OPRA

EOD

Aug 24, 2026

4.20+5.000%(+0.20)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.1400	4.2000	4.1400	4.2000	+5.000%	50	3,791	0.000%
2026-08-21	4.0000	4.0000	4.0000	4.0000	+2.564%	18	3,772	+5.000%
2026-08-20	3.9000	3.9000	3.9000	3.9000	-2.500%	16	3,790	+7.692%
2026-08-19	4.0000	4.0000	3.7000	4.0000	+2.041%	111	3,778	+5.000%
2026-08-18	5.0000	5.0000	3.9200	3.9200	-16.596%	121	3,777	+7.143%
2026-08-17	4.5000	4.7000	4.5000	4.7000	+51.613%	22	3,697	-10.638%
2026-08-12	3.4000	3.4000	3.1000	3.1000	-1.899%	85	3,689	+35.484%
2026-08-11	4.0000	4.0000	3.1600	3.1600	-23.855%	18	3,658	+32.911%
2026-08-06	4.1500	4.1500	4.1500	4.1500	+22.059%	2	3,656	+1.205%
2026-08-05	3.4000	3.4000	3.4000	3.4000	-9.333%	3	3,658	+23.529%
2026-08-04	3.7500	3.7500	3.7500	3.7500	-30.556%	1	3,661	+12.000%
2026-07-31	5.3000	5.4000	5.3000	5.4000	+8.000%	19	3,661	-22.222%
2026-07-30	4.8000	5.0000	4.8000	5.0000	+13.636%	48	3,646	-16.000%
2026-07-29	4.3400	4.4000	4.3400	4.4000	+5.263%	27	3,598	-4.545%
2026-07-28	4.4400	4.4400	4.1800	4.1800	-16.400%	4	3,574	+0.478%
2026-07-24	4.9000	5.0000	4.9000	5.0000	-13.941%	38	3,576	-16.000%
2026-07-23	5.8100	5.8100	5.8100	5.8100	+4.496%	1	3,539	-27.711%
2026-07-22	5.5000	5.5600	5.5000	5.5600	+11.200%	6	3,539	-24.460%
2026-07-21	4.9600	5.0000	4.9000	5.0000	+13.636%	18	3,536	-16.000%
2026-07-20	4.0000	4.4000	4.0000	4.4000	+10.831%	8	3,528	-4.545%
2026-07-17	4.1900	4.3000	3.9700	3.9700	-14.440%	33	3,525	+5.793%
2026-07-14	4.6400	4.6400	4.6400	4.6400	+9.953%	1	3,495	-9.483%
2026-07-13	4.2000	4.2200	4.2000	4.2200	+16.575%	10	3,494	-0.474%
2026-07-09	3.6200	3.6200	3.6200	3.6200	-5.974%	1	3,484	+16.022%
2026-07-08	3.5600	3.8500	3.5600	3.8500	-3.750%	3	3,484	+9.091%
2026-07-07	3.2100	4.0000	3.0400	4.0000	+14.286%	1,121	3,483	+5.000%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+40.000%	43	2,485	+20.000%
2026-07-02	2.5000	2.5000	2.5000	2.5000	+11.111%	30	2,472	+68.000%
2026-07-01	2.4100	2.4100	2.2500	2.2500	-24.749%	15	2,472	+86.667%
2026-06-26	2.9900	2.9900	2.9900	2.9900	-2.606%	20	2,465	+40.468%
2026-06-25	3.2000	3.2000	2.9900	3.0700	-4.361%	67	2,465	+36.808%
2026-06-24	3.0000	3.3200	3.0000	3.2100	-28.667%	175	2,401	+30.841%
2026-06-23	4.6000	4.6000	4.5000	4.5000	-13.628%	5	2,319	-6.667%
2026-06-22	5.3000	5.3000	5.2100	5.2100	-5.787%	10	2,320	-19.386%
2026-06-18	5.5000	5.9000	5.4300	5.5300	-16.212%	61	2,298	-24.051%
2026-06-16	6.8000	6.8000	6.6000	6.6000	-14.286%	21	2,298	-36.364%
2026-06-15	8.2000	8.2000	7.7000	7.7000	-16.304%	4	2,286	-45.455%
2026-06-11	10.0000	10.0000	9.1900	9.2000	+34.307%	310	2,286	-54.348%
2026-06-09	6.8500	6.8500	6.8500	6.8500	-9.272%	50	1,996	-38.686%
2026-06-05	8.4600	9.5000	7.0000	7.5500	-16.111%	865	2,046	-44.371%
2026-06-04	9.0000	9.0000	9.0000	9.0000	0.000%	2	2,059	-53.333%
2026-06-03	9.0000	9.0000	9.0000	9.0000	+7.399%	2	2,059	-53.333%
2026-06-02	8.2000	8.3800	8.2000	8.3800	+1.208%	16	2,059	-49.881%
2026-06-01	8.1500	8.2800	8.1500	8.2800	+17.447%	6	2,044	-49.275%
2026-05-29	6.9000	7.0500	6.7600	7.0500	+2.174%	3	2,038	-40.426%
2026-05-28	6.9000	6.9000	6.9000	6.9000	+4.704%	4	2,039	-39.130%
2026-05-27	5.1500	6.5900	5.1500	6.5900	+24.105%	1,379	2,039	-36.267%
2026-05-26	4.7100	5.3100	4.7100	5.3100	+11.789%	6	667	-20.904%
2026-05-22	4.6200	4.7500	4.5900	4.7500	-1.042%	130	666	-11.579%
2026-05-21	5.1000	5.1000	4.8000	4.8000	+7.623%	119	599	-12.500%
2026-05-18	4.6000	4.6500	4.2200	4.4600	+14.359%	177	599	-5.830%
2026-05-12	3.9000	3.9000	3.9000	3.9000	+11.429%	1	351	+7.692%
2026-05-11	3.3000	3.6000	3.3000	3.5000	+12.903%	28	351	+20.000%
2026-05-06	3.2000	3.2000	3.1000	3.1000	-8.824%	3	325	+35.484%
2026-05-05	3.4000	3.4000	3.4000	3.4000	+21.429%	1	323	+23.529%
2026-05-01	2.8000	2.8000	2.8000	2.8000	-26.316%	1	324	+50.000%
2026-04-29	3.4000	3.8000	3.4000	3.8000	+14.114%	20	324	+10.526%
2026-04-28	3.2600	3.3300	3.2600	3.3300	+7.419%	66	304	+26.126%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+2.310%	3	239	+35.484%
2026-04-16	3.0300	3.0300	3.0300	3.0300	-31.136%	20	239	+38.614%
2026-04-07	4.4000	4.4000	4.4000	4.4000	-12.000%	10	239	-4.545%
2026-04-02	5.0000	5.0000	5.0000	5.0000	+4.384%	3	229	-16.000%
2026-04-01	4.7900	4.7900	4.7900	4.7900	-7.350%	1	229	-12.317%
2026-03-31	6.1500	6.8000	5.1700	5.1700	-10.087%	20	230	-18.762%
2026-03-30	6.0000	6.0000	5.7500	5.7500	+11.004%	5	215	-26.957%
2026-03-27	4.9000	5.1800	4.9000	5.1800	+21.028%	52	212	-18.919%
2026-03-26	4.3000	4.5300	4.2300	4.2800	+9.744%	53	162	-1.869%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+11.429%	3	112	+7.692%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-10.256%	2	115	+20.000%
2026-03-20	3.9000	3.9000	3.9000	3.9000	+11.111%	4	115	+7.692%
2026-03-19	3.7000	3.7000	3.5100	3.5100	+18.983%	53	115	+19.658%
2026-03-18	3.1000	3.1000	2.9500	2.9500	+13.462%	2	78	+42.373%
2026-03-13	2.6000	2.6000	2.6000	2.6000	-5.455%	1	77	+61.538%
2026-03-12	2.9000	2.9000	2.7000	2.7500	+17.021%	7	77	+52.727%
2026-03-10	2.3500	2.3500	2.3500	2.3500	-12.963%	2	77	+78.723%
2026-03-09	2.7000	2.7000	2.7000	2.7000	+50.838%	25	54	+55.556%
2026-01-09	1.8800	1.9000	1.7900	1.7900	-10.500%	20	54	+134.637%
2026-01-07	2.0000	2.0000	2.0000	2.0000	-20.000%	3	57	+110.000%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-39.024%	1	57	+68.000%
2025-11-21	4.3000	4.3000	3.8000	4.1000	-13.684%	5	57	+2.439%
2025-11-18	4.7500	4.7500	4.7500	4.7500	+12.559%	2	54	-11.579%
2025-11-14	4.2200	4.2200	4.2200	4.2200	-2.989%	1	52	-0.474%
2025-11-05	4.3500	4.3500	4.3500	4.3500	-7.447%	2	52	-3.448%
2025-11-03	4.7000	4.7000	4.7000	4.7000	+9.302%	4	56	-10.638%
2025-10-31	3.1400	4.3000	3.1400	4.3000	+43.333%	26	56	-2.326%
2025-10-30	3.0000	3.0000	3.0000	3.0000	-17.808%	1	40	+40.000%
2025-10-28	3.6500	3.6500	3.6500	3.6500	-18.889%	3	41	+15.068%
2025-10-27	4.5000	4.5000	4.5000	4.5000	+417.241%	1	37	-6.667%
2025-09-18	1.0000	1.0000	0.8700	0.8700	-58.571%	5	37	+382.759%
2025-09-04	2.1000	2.1000	2.1000	2.1000	+13.514%	2	32	+100.000%
2025-08-25	1.8500	1.8500	1.8500	1.8500	-22.917%	3	30	+127.027%
2025-07-24	3.0000	3.0000	2.4000	2.4000	-5.882%	10	27	+75.000%
2025-07-23	2.5500	2.5500	2.5500	2.5500	+10.870%	10	27	+64.706%
2025-07-18	2.3000	2.3000	2.3000	2.3000	-16.364%	1	27	+82.609%
2025-06-30	2.7500	2.7500	2.7500	2.7500	-6.780%	1	26	+52.727%
2025-06-27	2.9500	2.9500	2.9500	2.9500	+3.509%	1	26	+42.373%
2025-06-26	2.9000	2.9000	2.8500	2.8500	-5.000%	9	25	+47.368%
2025-06-25	3.0000	3.0000	3.0000	3.0000	-14.286%	2	17	+40.000%
2025-06-24	4.1000	4.1000	3.5000	3.5000	-17.647%	4	15	+20.000%
2025-05-30	4.2500	4.2500	4.2500	4.2500	-6.593%	2	11	-1.176%
2025-05-29	4.5500	4.5500	4.5500	4.5500	+37.879%	1	11	-7.692%
2025-04-09	3.3000	3.3000	3.3000	3.3000	-14.063%	2	10	+27.273%
2025-04-01	3.8400	3.8400	3.8400	3.8400	-24.409%	1	8	+9.375%
2025-03-24	5.0800	5.0800	5.0800	5.0800	+3.043%	1	7	-17.323%
2025-03-17	4.9300	4.9300	4.9300	4.9300	-10.364%	1	6	-14.807%
2025-03-14	5.5000	5.5000	5.5000	5.5000	+29.108%	8	5	-23.636%
2025-02-28	4.9500	4.9500	4.2600	4.2600	-18.077%	12	1	-1.408%
2025-02-12	5.3900	5.3900	5.2000	5.2000	0.000%	5	5	-19.231%