Dark

YPF20270115C45
YPF Jan 15 2027 45.00 Call (YPF270115C00045000)
option OPRA

EOD

Jun 30, 2026

7.15-0.694%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.1500	7.1500	7.1500	7.1500	-0.694%	5	681	0.000%
2026-06-29	7.2000	7.2000	7.2000	7.2000	+2.857%	2	676	-0.694%
2026-06-25	7.0000	7.0000	7.0000	7.0000	+6.061%	2	676	+2.143%
2026-06-24	7.0000	7.0000	6.6000	6.6000	-40.000%	27	676	+8.333%
2026-06-17	11.0000	11.0000	11.0000	11.0000	-8.714%	4	676	-35.000%
2026-06-16	12.0500	12.0500	12.0500	12.0500	-6.589%	1	676	-40.664%
2026-06-15	12.9000	12.9000	12.9000	12.9000	-19.375%	20	696	-44.574%
2026-06-11	15.0000	16.0000	15.0000	16.0000	+10.041%	100	696	-55.313%
2026-06-10	14.5400	14.5400	14.5400	14.5400	+5.362%	2	696	-50.825%
2026-06-04	13.8000	13.8000	13.8000	13.8000	-0.217%	200	698	-48.188%
2026-06-01	15.2900	15.2900	13.8300	13.8300	+15.250%	6	498	-48.301%
2026-05-28	12.0000	12.0000	12.0000	12.0000	+4.348%	2	499	-40.417%
2026-05-27	11.5000	11.5000	11.5000	11.5000	+37.725%	20	499	-37.826%
2026-05-18	8.2000	8.3500	8.2000	8.3500	+34.677%	2	499	-14.371%
2026-05-15	6.7500	6.7500	6.2000	6.2000	+10.912%	5	499	+15.323%
2026-05-08	5.5900	5.5900	5.5900	5.5900	-7.603%	2	499	+27.907%
2026-05-06	6.0000	6.2000	6.0000	6.0500	+8.036%	30	498	+18.182%
2026-05-05	5.6000	5.6000	5.6000	5.6000	-24.324%	2	498	+27.679%
2026-05-04	7.4000	7.4000	7.4000	7.4000	+8.824%	4	498	-3.378%
2026-04-29	6.8000	6.8000	6.8000	6.8000	0.000%	10	494	+5.147%
2026-04-28	6.8000	6.8000	6.8000	6.8000	+0.741%	5	504	+5.147%
2026-04-21	5.8000	6.7500	5.8000	6.7500	+43.312%	12	499	+5.926%
2026-04-17	4.7100	4.7100	4.7100	4.7100	-25.238%	2	499	+51.805%
2026-04-14	6.2500	6.3700	6.2000	6.3000	-11.268%	121	499	+13.492%
2026-04-13	7.1000	7.1000	7.1000	7.1000	+4.412%	2	430	+0.704%
2026-04-09	6.8100	6.8100	6.8000	6.8000	-9.333%	21	432	+5.147%
2026-04-08	7.5000	7.5000	7.5000	7.5000	-7.975%	20	432	-4.667%
2026-04-07	7.8600	8.1500	7.4100	8.1500	+1.875%	23	421	-12.270%
2026-04-06	8.0400	8.0400	8.0000	8.0000	-8.884%	7	398	-10.625%
2026-04-02	8.3000	9.7500	8.3000	8.7800	+9.887%	16	388	-18.565%
2026-04-01	8.0000	9.0000	7.9900	7.9900	-25.950%	58	388	-10.513%
2026-03-31	10.0500	10.7900	10.0500	10.7900	+10.102%	2	386	-33.735%
2026-03-30	10.0000	10.1100	9.8000	9.8000	+16.667%	10	387	-27.041%
2026-03-26	8.0200	8.4000	8.0200	8.4000	+21.739%	6	388	-14.881%
2026-03-24	7.7000	7.7000	6.9000	6.9000	+9.524%	12	387	+3.623%
2026-03-23	6.3000	6.3000	6.3000	6.3000	-1.563%	1	375	+13.492%
2026-03-20	7.2000	7.2000	6.4000	6.4000	-3.904%	66	376	+11.719%
2026-03-19	6.7500	6.7500	6.6600	6.6600	+35.918%	5	329	+7.357%
2026-03-18	4.9000	4.9000	4.9000	4.9000	-5.769%	1	324	+45.918%
2026-03-12	5.9000	5.9000	5.2000	5.2000	-3.704%	4	324	+37.500%
2026-03-11	5.3000	5.4400	5.3000	5.4000	+8.000%	54	320	+32.407%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-7.236%	20	315	+43.000%
2026-02-03	5.3900	5.3900	5.3900	5.3900	-10.167%	2	295	+32.653%
2026-01-30	6.0000	6.0000	6.0000	6.0000	+12.150%	4	295	+19.167%
2026-01-29	5.3500	5.3500	5.3500	5.3500	+8.081%	1	295	+33.645%
2026-01-27	4.4000	4.9500	4.4000	4.9500	+48.649%	46	294	+44.444%
2026-01-20	3.3300	3.5000	3.0000	3.3300	-8.264%	90	248	+114.715%
2026-01-16	3.6300	3.6300	3.6300	3.6300	-7.868%	20	148	+96.970%
2026-01-08	3.9400	3.9400	3.9400	3.9400	-10.658%	4	148	+81.472%
2026-01-05	4.4100	4.4100	4.4100	4.4100	+42.258%	30	152	+62.132%
2025-12-31	3.1000	3.1000	3.1000	3.1000	-33.761%	11	152	+130.645%
2025-12-30	4.6800	4.6800	4.6800	4.6800	-2.500%	3	152	+52.778%
2025-12-29	4.8000	4.8000	4.8000	4.8000	+4.348%	7	155	+48.958%
2025-12-18	4.6000	4.6000	4.6000	4.6000	-4.167%	5	148	+55.435%
2025-12-12	4.8000	4.8000	4.8000	4.8000	-4.000%	20	143	+48.958%
2025-12-11	5.0000	5.0000	5.0000	5.0000	-5.660%	2	143	+43.000%
2025-12-10	5.4600	5.4600	5.3000	5.3000	+3.314%	8	141	+34.906%
2025-12-05	5.1300	5.1300	5.1300	5.1300	-10.000%	6	136	+39.376%
2025-11-21	5.7000	5.7000	5.6000	5.7000	-17.630%	87	136	+25.439%
2025-11-20	6.9400	6.9400	6.9200	6.9200	-6.233%	3	67	+3.324%
2025-11-17	7.6200	8.0000	7.3800	7.3800	-2.895%	9	66	-3.117%
2025-11-14	7.6000	7.6000	7.6000	7.6000	+5.556%	10	62	-5.921%
2025-11-11	7.2000	7.2000	7.2000	7.2000	+20.000%	1	70	-0.694%
2025-11-03	6.0000	6.0000	6.0000	6.0000	+13.208%	5	70	+19.167%
2025-10-30	4.9000	5.3000	4.9000	5.3000	-12.972%	3	70	+34.906%
2025-10-29	6.0900	6.0900	6.0900	6.0900	+13.197%	1	70	+17.406%
2025-10-28	5.4000	5.4000	5.1500	5.3800	-7.241%	7	71	+32.900%
2025-10-27	5.8000	5.8000	5.8000	5.8000	+190.000%	10	62	+23.276%
2025-10-21	2.0000	2.0000	2.0000	2.0000	0.000%	2	62	+257.500%
2025-10-20	2.0000	2.0000	2.0000	2.0000	-18.033%	5	64	+257.500%
2025-09-29	2.4400	2.4400	2.4400	2.4400	+57.419%	1	64	+193.033%
2025-09-19	1.5500	1.5500	1.5500	1.5500	-42.593%	1	63	+361.290%
2025-09-02	2.7000	2.7000	2.7000	2.7000	-10.000%	1	63	+164.815%
2025-08-26	3.0000	3.0000	3.0000	3.0000	-25.000%	1	62	+138.333%
2025-08-14	4.0000	4.0000	4.0000	4.0000	-5.882%	3	62	+78.750%
2025-07-21	4.2500	4.2500	4.2500	4.2500	+8.418%	1	59	+68.235%
2025-07-15	3.9200	3.9200	3.9200	3.9200	-2.000%	1	59	+82.398%
2025-07-07	4.0000	4.0000	4.0000	4.0000	-5.437%	2	59	+78.750%
2025-07-01	4.0000	4.2300	4.0000	4.2300	-13.673%	16	57	+69.031%
2025-06-26	4.9000	4.9000	4.9000	4.9000	-16.949%	1	56	+45.918%
2025-06-06	5.9000	5.9000	5.9000	5.9000	-4.839%	4	56	+21.186%
2025-05-30	6.2000	6.2000	6.2000	6.2000	-17.333%	2	54	+15.323%
2025-05-28	8.5000	8.5000	7.5000	7.5000	+19.048%	4	54	-4.667%
2025-05-12	5.5400	6.3000	5.5400	6.3000	+11.504%	40	54	+13.492%
2025-04-25	5.6500	5.6500	5.6500	5.6500	-12.403%	2	24	+26.549%
2025-04-14	6.4500	6.4500	6.4500	6.4500	+76.712%	4	23	+10.853%
2025-04-10	3.6500	3.6500	3.6500	3.6500	+40.385%	10	19	+95.890%
2025-04-09	2.6000	2.6000	2.6000	2.6000	-67.296%	5	14	+175.000%
2025-03-27	7.9500	7.9500	7.9500	7.9500	+24.219%	1	14	-10.063%
2025-03-21	6.4000	6.4000	6.4000	6.4000	-24.706%	2	14	+11.719%
2025-02-18	8.5000	8.5000	8.5000	8.5000	+12.434%	5	14	-15.882%
2025-02-13	7.0000	7.5600	7.0000	7.5600	-7.805%	2	21	-5.423%
2025-02-11	8.2000	8.2000	8.2000	8.2000	-23.436%	1	21	-12.805%
2025-01-31	10.7100	10.7100	10.7100	10.7100	-30.903%	4	20	-33.240%
2025-01-07	15.5000	15.5000	15.5000	15.5000	+10.714%	7	18	-53.871%
2025-01-03	15.0000	15.0000	14.0000	14.0000	0.000%	4	25	-48.929%
2024-12-16	14.0000	14.0000	14.0000	14.0000	+22.699%	2	21	-48.929%
2024-12-11	11.2800	11.4100	11.2800	11.4100	+21.383%	10	21	-37.336%
2024-12-06	9.4000	9.4000	9.4000	9.4000	-15.315%	2	31	-23.936%
2024-12-02	11.1000	11.1000	11.1000	11.1000	-1.770%	2	32	-35.586%
2024-11-25	11.3000	11.3000	11.3000	11.3000	+43.038%	1	30	-36.726%
2024-11-21	7.8000	7.9000	7.8000	7.9000	-3.067%	8	30	-9.494%
2024-11-20	7.0700	8.1500	7.0700	8.1500	+69.792%	21	22	-12.270%
2024-11-18	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	+48.958%