Dark

YPF20270115C32
YPF Jan 15 2027 32.00 Call (YPF270115C00032000)
option OPRA

Inactive

Jun 18, 2026

19.95-5.361%(-1.13)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	19.9800	19.9800	19.9500	19.9500	-5.361%	30	1,113	0.000%
2026-06-16	21.0800	21.0800	21.0800	21.0800	-12.893%	1	1,113	-5.361%
2026-06-10	24.2000	24.2000	24.2000	24.2000	-3.200%	2	1,114	-17.562%
2026-06-01	25.0000	25.0000	25.0000	25.0000	+13.636%	30	1,116	-20.200%
2026-05-28	22.0000	22.0000	22.0000	22.0000	+10.000%	25	1,116	-9.318%
2026-05-27	20.0000	20.0000	20.0000	20.0000	+11.111%	44	1,141	-0.250%
2026-05-19	17.7500	18.0000	17.7000	18.0000	+5.882%	7	1,185	+10.833%
2026-05-18	17.1000	17.1000	17.0000	17.0000	+43.218%	18	1,190	+17.353%
2026-04-17	11.8700	11.8700	11.8700	11.8700	-6.314%	1	1,190	+68.071%
2026-04-16	12.6700	12.6700	12.6700	12.6700	-3.869%	60	1,191	+57.459%
2026-04-14	13.1800	13.1800	13.1800	13.1800	-12.016%	1	1,131	+51.366%
2026-04-13	14.9800	14.9800	14.9800	14.9800	+7.770%	1	1,130	+33.178%
2026-04-09	13.9000	13.9000	13.9000	13.9000	-3.939%	3	1,130	+43.525%
2026-04-08	14.4700	14.4700	14.4700	14.4700	-10.347%	40	1,132	+37.871%
2026-04-01	15.4500	16.1700	15.4500	16.1400	-5.337%	21	1,152	+23.606%
2026-03-31	18.5000	19.3900	17.0500	17.0500	-2.738%	141	1,145	+17.009%
2026-03-27	17.7000	17.7000	17.5300	17.5300	+34.846%	7	1,206	+13.805%
2026-03-20	13.0000	13.0000	13.0000	13.0000	+5.178%	3	1,206	+53.462%
2026-03-19	12.3600	12.3600	12.3600	12.3600	+24.848%	1	1,206	+61.408%
2026-03-16	10.4000	10.4000	9.9000	9.9000	-14.655%	53	1,207	+101.515%
2026-03-12	11.2800	11.6000	11.2800	11.6000	+5.743%	2	1,207	+71.983%
2026-03-11	11.4000	11.4000	10.9700	10.9700	+33.293%	3	1,207	+81.860%
2026-03-03	8.2300	8.2300	8.2300	8.2300	-27.425%	1	1,205	+142.406%
2026-02-06	11.3400	11.3400	11.3400	11.3400	+2.624%	10	1,204	+75.926%
2026-02-03	10.7000	11.0500	10.7000	11.0500	-8.678%	25	1,194	+80.543%
2026-01-30	12.1000	12.1000	12.1000	12.1000	+10.603%	50	1,194	+64.876%
2026-01-27	11.1000	11.1000	10.9400	10.9400	+31.807%	25	1,144	+82.358%
2026-01-20	8.3000	8.3000	8.3000	8.3000	-2.353%	5	1,129	+140.361%
2026-01-16	8.5000	8.5000	8.5000	8.5000	-26.087%	2	1,129	+134.706%
2025-11-13	11.5000	11.5100	11.5000	11.5000	-6.428%	200	1,129	+73.478%
2025-11-11	12.2900	12.2900	12.2900	12.2900	+10.721%	1	1,173	+62.327%
2025-11-07	11.1000	11.1000	11.1000	11.1000	+0.909%	19	1,173	+79.730%
2025-11-03	12.0000	12.0000	11.0000	11.0000	0.000%	26	1,193	+81.364%
2025-10-31	11.0000	11.0000	11.0000	11.0000	+10.000%	1	1,193	+81.364%
2025-10-27	10.0000	10.0000	10.0000	10.0000	+68.067%	5	1,193	+99.500%
2025-10-13	5.9500	5.9500	5.9500	5.9500	+34.312%	19	1,193	+235.294%
2025-10-06	4.4300	4.4300	4.4300	4.4300	+12.437%	2	1,193	+350.339%
2025-09-30	3.9000	3.9400	3.9000	3.9400	-34.333%	15	1,192	+406.345%
2025-09-23	6.0000	6.0000	6.0000	6.0000	+33.333%	2	1,194	+232.500%
2025-09-19	4.5000	4.5000	4.5000	4.5000	+45.161%	10	1,194	+343.333%
2025-09-18	4.4000	4.4000	3.1000	3.1000	-40.385%	6	1,184	+543.548%
2025-09-12	5.2000	5.2000	5.2000	5.2000	-1.887%	1	1,189	+283.654%
2025-09-10	5.3000	5.3000	5.3000	5.3000	+12.766%	5	1,189	+276.415%
2025-09-09	5.1000	5.1000	4.7000	4.7000	-32.179%	2	1,189	+324.468%
2025-09-05	6.9300	6.9300	6.9300	6.9300	+4.211%	10	1,189	+187.879%
2025-08-25	6.6500	6.6500	6.6500	6.6500	-17.391%	15	1,188	+200.000%
2025-08-14	8.0500	8.0500	8.0500	8.0500	-14.362%	40	1,189	+147.826%
2025-08-08	9.4000	9.4000	9.4000	9.4000	-6.000%	5	1,149	+112.234%
2025-08-05	10.0000	10.0000	10.0000	10.0000	+10.011%	5	1,149	+99.500%
2025-07-28	9.3000	9.3000	9.0900	9.0900	+4.005%	7	1,154	+119.472%
2025-07-25	8.8000	8.8000	8.7400	8.7400	+7.901%	5	1,154	+128.261%
2025-07-24	8.1000	8.1000	8.1000	8.1000	-2.056%	2	1,152	+146.296%
2025-07-23	7.8900	8.2700	7.8900	8.2700	+15.342%	15	1,150	+141.233%
2025-07-22	7.3000	7.3000	7.1700	7.1700	-6.275%	3	1,155	+178.243%
2025-07-21	7.8500	7.8500	7.6500	7.6500	-3.165%	10	1,158	+160.784%
2025-07-17	7.8000	7.9000	7.8000	7.9000	+2.597%	2	1,158	+152.532%
2025-07-15	7.7000	7.7000	7.7000	7.7000	-14.444%	5	1,160	+159.091%
2025-07-08	9.0000	9.0000	9.0000	9.0000	+6.383%	5	1,165	+121.667%
2025-07-02	8.4400	8.5500	8.4400	8.4600	+8.462%	3	1,165	+135.816%
2025-07-01	7.8000	7.8000	7.8000	7.8000	-3.704%	2	1,163	+155.769%
2025-06-30	8.8000	8.8000	6.5000	8.1000	-27.679%	9	1,163	+146.296%
2025-06-04	11.2000	11.2000	11.2000	11.2000	-0.885%	2	1,164	+78.125%
2025-05-30	11.3000	11.3000	11.3000	11.3000	-8.428%	12	1,164	+76.549%
2025-05-29	12.3400	12.3400	12.3400	12.3400	+2.833%	2	1,158	+61.669%
2025-05-13	12.0000	12.0000	12.0000	12.0000	+46.341%	20	1,158	+66.250%
2025-04-30	7.8100	8.2000	7.8100	8.2000	-12.299%	4	1,138	+143.293%
2025-04-25	9.3500	9.3500	9.3500	9.3500	-26.953%	2	1,138	+113.369%
2025-04-17	12.8000	12.8000	12.8000	12.8000	+31.959%	15	1,137	+55.859%
2025-04-16	9.7000	9.7000	9.7000	9.7000	+1.147%	29	1,137	+105.670%
2025-04-15	9.6000	9.6000	9.5100	9.5900	+27.867%	40	1,126	+108.029%
2025-04-11	7.5000	7.5000	7.5000	7.5000	+50.000%	2	1,111	+166.000%
2025-04-09	5.0000	5.0000	5.0000	5.0000	-59.016%	1	1,111	+299.000%
2025-03-28	12.2000	12.2000	12.2000	12.2000	-12.230%	12	1,111	+63.525%
2025-03-27	13.9000	13.9000	13.9000	13.9000	+16.807%	6	1,111	+43.525%
2025-03-20	12.0000	12.0000	11.9000	11.9000	-1.490%	200	1,105	+67.647%
2025-03-17	12.0800	12.0800	12.0800	12.0800	+9.818%	5	940	+65.149%
2025-03-13	11.0000	11.0000	11.0000	11.0000	+2.804%	6	940	+81.364%
2025-03-07	10.9000	10.9000	10.7000	10.7000	-6.957%	300	940	+86.449%
2025-03-06	11.5000	11.5000	11.5000	11.5000	+7.880%	2	940	+73.478%
2025-03-04	8.2000	10.6600	8.2000	10.6600	-11.901%	272	940	+87.148%
2025-03-03	11.5000	12.2800	11.5000	12.1000	-4.499%	3	840	+64.876%
2025-02-11	12.8800	12.8800	12.6700	12.6700	-11.399%	2	840	+57.459%
2025-02-07	14.3000	14.3000	14.3000	14.3000	-4.667%	2	840	+39.510%
2025-02-03	15.0000	15.0000	15.0000	15.0000	-7.121%	6	840	+33.000%
2025-01-30	16.1500	16.1500	16.1500	16.1500	+8.608%	6	840	+23.529%
2025-01-27	15.0000	15.0000	14.8700	14.8700	-21.737%	3	840	+34.163%
2025-01-17	17.8000	19.0000	17.8000	19.0000	-9.524%	44	862	+5.000%
2025-01-08	21.0000	21.0000	21.0000	21.0000	+17.318%	1	862	-5.000%
2024-12-20	17.9000	17.9000	17.9000	17.9000	-0.556%	1	862	+11.453%
2024-12-18	20.0600	20.0600	18.0000	18.0000	+8.368%	2	862	+10.833%
2024-11-26	17.4000	17.4000	16.6100	16.6100	+8.208%	3	862	+20.108%
2024-11-25	15.3500	15.3500	15.3500	15.3500	-0.968%	1	862	+29.967%
2024-11-22	15.5000	15.5000	15.5000	15.5000	+20.811%	4	862	+28.710%
2024-11-20	12.8300	12.8300	12.8300	12.8300	+16.742%	12	862	+55.495%
2024-11-18	10.0000	10.9900	10.0000	10.9900	+73.071%	3	850	+81.529%
2024-11-07	6.3500	6.3500	6.3500	6.3500	+5.833%	10	850	+214.173%
2024-11-05	6.5000	6.5000	6.0000	6.0000	+31.868%	500	840	+232.500%
2024-10-31	4.5500	4.5500	4.5500	4.5500	-11.133%	1	840	+338.462%
2024-10-30	5.1200	5.1200	5.1200	5.1200	+4.065%	1	840	+289.648%
2024-10-29	5.1000	5.1100	4.7000	4.9200	-3.529%	22	840	+305.488%
2024-10-28	5.1000	5.3400	4.8100	5.1000	+27.500%	27	840	+291.176%
2024-10-09	4.0000	4.0000	4.0000	4.0000	+29.032%	500	840	+398.750%
2024-09-26	3.1000	3.1000	3.1000	3.1000	-3.727%	21	340	+543.548%
2024-09-25	3.0000	3.3700	3.0000	3.2200	0.000%	320	320	+519.565%