Dark

YPF20270115C30
YPF Jan 15 2027 30.00 Call (YPF270115C00030000)
option OPRA

Inactive

Jun 18, 2026

21.55+1.651%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	21.5500	21.5500	21.5500	21.5500	+1.651%	1	156	0.000%
2026-05-27	21.2000	21.2000	21.2000	21.2000	+11.286%	4	156	+1.651%
2026-05-18	18.3000	19.0500	18.3000	19.0500	+17.593%	5	160	+13.123%
2026-05-14	16.2000	16.2000	16.2000	16.2000	+1.250%	1	164	+33.025%
2026-04-08	16.0000	16.0000	16.0000	16.0000	-10.112%	1	164	+34.688%
2026-04-01	17.8000	17.8000	17.8000	17.8000	-4.146%	1	164	+21.067%
2026-03-31	18.5700	18.5700	18.5700	18.5700	+11.198%	1	164	+16.047%
2026-03-27	16.9300	16.9300	16.7000	16.7000	+4.375%	21	165	+29.042%
2026-03-26	16.0000	16.0000	16.0000	16.0000	+2.302%	50	146	+34.688%
2026-03-25	15.6400	15.6400	15.6400	15.6400	+4.267%	1	196	+37.788%
2026-03-23	15.0000	15.0000	15.0000	15.0000	+25.000%	1	196	+43.667%
2026-03-18	12.0000	12.0000	12.0000	12.0000	+0.840%	30	197	+79.583%
2026-03-17	11.2100	11.9000	11.2100	11.9000	+3.478%	26	199	+81.092%
2026-03-16	11.5000	11.5000	11.5000	11.5000	-8.000%	20	207	+87.391%
2026-03-12	12.5000	12.5000	12.5000	12.5000	+3.050%	1	200	+72.400%
2026-01-28	12.1400	12.1400	12.1300	12.1300	+30.430%	2	199	+77.659%
2026-01-21	9.3000	9.3000	9.3000	9.3000	+7.889%	10	197	+131.720%
2026-01-12	9.0500	9.0500	8.6200	8.6200	-16.392%	7	197	+150.000%
2026-01-05	10.3100	10.3100	10.3100	10.3100	-25.290%	1	196	+109.020%
2025-11-28	13.8000	13.8000	13.8000	13.8000	+21.586%	5	196	+56.159%
2025-11-26	11.3500	11.3500	11.3500	11.3500	-24.333%	2	191	+89.868%
2025-11-14	15.0000	15.0000	15.0000	15.0000	+22.449%	16	191	+43.667%
2025-10-27	12.0000	12.7000	12.0000	12.2500	+63.333%	13	220	+75.918%
2025-10-24	7.5000	7.5000	7.5000	7.5000	+41.243%	3	220	+187.333%
2025-10-20	5.3100	5.3100	5.3100	5.3100	-21.912%	10	217	+305.838%
2025-10-14	6.8000	6.8000	6.8000	6.8000	+19.508%	1	211	+216.912%
2025-09-26	5.6000	5.7200	5.5900	5.6900	-11.646%	23	210	+278.735%
2025-09-11	6.4400	6.4400	6.4400	6.4400	+4.886%	10	210	+234.627%
2025-09-10	6.1400	6.1400	6.1400	6.1400	-12.908%	1	200	+250.977%
2025-09-03	7.0500	7.0500	7.0500	7.0500	-13.919%	10	201	+205.674%
2025-08-28	8.1900	8.1900	8.1900	8.1900	+14.226%	10	204	+163.126%
2025-08-25	7.1700	7.1700	7.1700	7.1700	-15.148%	1	204	+200.558%
2025-08-22	8.4500	8.4500	8.4500	8.4500	+3.049%	6	204	+155.030%
2025-08-20	8.2000	8.2000	8.2000	8.2000	-12.766%	10	207	+162.805%
2025-08-18	9.4000	9.4000	9.4000	9.4000	+1.622%	5	209	+129.255%
2025-08-14	9.5000	9.5000	9.1800	9.2500	-22.917%	10	214	+132.973%
2025-08-06	12.0000	12.0000	12.0000	12.0000	+20.000%	10	213	+79.583%
2025-07-28	10.0000	10.0000	10.0000	10.0000	+1.523%	2	213	+115.500%
2025-07-25	9.8500	9.8500	9.8500	9.8500	+14.535%	6	213	+118.782%
2025-07-21	8.6000	8.6000	8.6000	8.6000	-8.316%	30	213	+150.581%
2025-07-09	9.3800	9.3800	9.3800	9.3800	+8.565%	1	213	+129.744%
2025-07-07	9.3500	9.3500	8.6400	8.6400	-7.395%	3	214	+149.421%
2025-07-02	9.4000	9.4000	9.3300	9.3300	-1.789%	2	214	+130.975%
2025-06-30	9.5000	9.5000	9.5000	9.5000	-10.377%	5	215	+126.842%
2025-06-26	10.6000	10.6000	10.6000	10.6000	-12.397%	1	215	+103.302%
2025-06-10	12.1000	12.1000	12.1000	12.1000	+1.938%	4	216	+78.099%
2025-06-02	11.8700	11.8700	11.8700	11.8700	-4.274%	10	220	+81.550%
2025-05-30	12.4000	12.4000	12.4000	12.4000	-8.148%	20	215	+73.790%
2025-05-23	13.5000	13.5000	13.5000	13.5000	-0.074%	22	221	+59.630%
2025-05-19	13.5000	13.5100	13.5000	13.5100	+0.074%	6	221	+59.511%
2025-05-14	12.3000	13.5000	12.3000	13.5000	+22.172%	12	215	+59.630%
2025-05-12	11.0500	11.0500	11.0500	11.0500	+20.897%	5	205	+95.023%
2025-05-01	9.1400	9.1400	9.1400	9.1400	-12.952%	2	200	+135.777%
2025-04-15	10.5000	10.5000	10.5000	10.5000	-16.000%	5	199	+105.238%
2025-04-14	12.5000	12.5000	12.5000	12.5000	+25.000%	5	204	+72.400%
2025-04-11	10.0000	10.0000	10.0000	10.0000	+8.696%	40	204	+115.500%
2025-04-04	9.2000	9.2000	9.2000	9.2000	-21.030%	10	204	+134.239%
2025-04-03	11.6500	11.6500	11.6500	11.6500	-11.541%	1	204	+84.979%
2025-03-28	13.1700	13.1700	13.1700	13.1700	-5.252%	2	203	+63.629%
2025-03-27	13.9000	13.9000	13.9000	13.9000	-3.472%	1	203	+55.036%
2025-03-26	14.4000	14.4000	14.4000	14.4000	+11.715%	1	202	+49.653%
2025-03-24	13.2300	13.2300	12.8900	12.8900	+9.237%	2	201	+67.184%
2025-03-13	11.8000	11.8000	11.8000	11.8000	+15.122%	5	196	+82.627%
2025-03-11	10.2500	10.2500	10.2500	10.2500	-2.381%	1	196	+110.244%
2025-03-10	10.5000	10.5000	10.5000	10.5000	-16.733%	5	196	+105.238%
2025-03-06	12.7000	12.7000	12.6100	12.6100	+2.520%	10	201	+70.896%
2025-02-28	12.3000	12.3000	12.3000	12.3000	-11.255%	10	211	+75.203%
2025-02-18	13.8600	13.8600	13.8600	13.8600	+0.581%	3	206	+55.483%
2025-02-11	13.7800	13.7800	13.7800	13.7800	-13.875%	5	206	+56.386%
2025-02-03	16.0000	16.0000	16.0000	16.0000	-15.966%	2	206	+34.688%
2025-01-23	19.0400	19.0400	19.0400	19.0400	-7.122%	1	206	+13.183%
2025-01-03	20.5000	20.5000	20.5000	20.5000	-1.300%	100	207	+5.122%
2025-01-02	20.7500	20.7700	20.7500	20.7700	+8.177%	5	157	+3.755%
2024-12-30	19.2000	19.2000	19.2000	19.2000	-4.239%	1	157	+12.240%
2024-12-19	22.5000	22.5000	20.0500	20.0500	+11.389%	4	157	+7.481%
2024-12-09	18.0000	18.0000	18.0000	18.0000	+12.500%	10	157	+19.722%
2024-12-05	16.0000	16.0000	16.0000	16.0000	-3.030%	3	157	+34.688%
2024-11-25	16.0000	16.5000	16.0000	16.5000	+11.111%	6	157	+30.606%
2024-11-21	15.0500	15.0500	14.8500	14.8500	+22.727%	2	151	+45.118%
2024-11-18	11.1000	12.6600	11.1000	12.1000	+21.486%	98	151	+78.099%
2024-11-14	9.9000	9.9800	9.9000	9.9600	+25.126%	44	131	+116.365%
2024-11-11	7.9600	7.9600	7.9600	7.9600	+45.255%	30	131	+170.729%
2024-10-15	5.4700	5.4800	5.4700	5.4800	+7.451%	13	101	+293.248%
2024-10-11	4.9900	5.2500	4.9700	5.1000	+45.714%	168	88	+322.549%
2024-10-03	3.5000	3.5000	3.5000	3.5000	-1.130%	4	5	+515.714%
2024-10-02	3.5400	3.5400	3.5400	3.5400	+1.143%	1	5	+508.757%
2024-09-27	3.5000	3.5000	3.5000	3.5000	0.000%	8	4	+515.714%