Dark

YPF20260717C50
YPF Jul 17 2026 50.00 Call (YPF260717C00050000)
option OPRA

EOD

Jul 1, 2026

0.2000-33.333%(-0.1000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2000	0.2000	0.2000	-33.333%	20	4,718	0.000%
2026-06-30	0.3500	0.4200	0.3000	0.3000	-33.333%	34	4,711	-33.333%
2026-06-29	0.4500	0.4500	0.4500	0.4500	+12.500%	1	4,708	-55.556%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-25.926%	100	4,707	-50.000%
2026-06-25	0.4700	0.6700	0.4700	0.5400	-10.000%	141	4,706	-62.963%
2026-06-24	1.0000	1.0000	0.5500	0.6000	-55.556%	139	4,580	-66.667%
2026-06-23	1.8800	1.8800	1.3500	1.3500	-32.500%	25	4,590	-85.185%
2026-06-22	2.3500	2.3500	2.0000	2.0000	-31.034%	111	4,579	-90.000%
2026-06-18	2.8000	3.0500	2.5600	2.9000	-6.452%	23	4,365	-93.103%
2026-06-17	3.6500	3.6500	3.1000	3.1000	+3.333%	123	4,365	-93.548%
2026-06-16	4.0200	4.0200	3.0000	3.0000	-28.741%	202	4,365	-93.333%
2026-06-15	4.3000	4.3000	4.1400	4.2100	-44.386%	108	4,102	-95.249%
2026-06-11	8.2500	8.4500	7.5700	7.5700	+45.577%	22	4,102	-97.358%
2026-06-09	5.1800	5.7700	4.8000	5.2000	-6.643%	20	4,102	-96.154%
2026-06-05	5.5700	5.5700	5.5700	5.5700	-18.567%	1	4,118	-96.409%
2026-06-04	7.0000	7.0000	6.8400	6.8400	-5.655%	21	4,118	-97.076%
2026-06-03	6.9900	7.2500	6.9900	7.2500	+8.048%	3	4,130	-97.241%
2026-06-02	6.7100	6.7100	6.7100	6.7100	+6.508%	1	4,130	-97.019%
2026-06-01	5.8500	7.5000	5.8500	6.3000	+29.098%	160	4,131	-96.825%
2026-05-29	4.8800	4.8800	4.8800	4.8800	+13.488%	246	4,248	-95.902%
2026-05-28	5.5000	5.5000	4.3000	4.3000	-5.077%	27	4,002	-95.349%
2026-05-27	3.2000	6.4000	3.0000	4.5300	+64.727%	705	4,002	-95.585%
2026-05-26	2.9000	3.0000	2.7500	2.7500	+3.774%	7	4,185	-92.727%
2026-05-22	2.5000	2.6500	2.5000	2.6500	+12.766%	2	4,180	-92.453%
2026-05-21	2.9700	2.9700	2.3500	2.3500	+11.905%	254	4,180	-91.489%
2026-05-20	2.4000	2.4000	2.0000	2.1000	-21.348%	279	4,180	-90.476%
2026-05-19	2.4000	2.7800	2.3000	2.6700	+11.250%	29	3,953	-92.509%
2026-05-18	1.6500	2.5000	1.6500	2.4000	+118.182%	997	3,953	-91.667%
2026-05-15	1.1000	1.1000	1.1000	1.1000	-31.250%	1	3,953	-81.818%
2026-05-12	1.6000	1.6000	1.6000	1.6000	0.000%	1,000	3,796	-87.500%
2026-05-11	1.2000	1.6000	1.2000	1.6000	+45.455%	347	3,796	-87.500%
2026-05-08	0.6000	1.1000	0.6000	1.1000	-12.000%	5	2,571	-81.818%
2026-05-06	1.3000	1.3000	1.2500	1.2500	-21.875%	58	2,571	-84.000%
2026-05-04	1.6000	1.7000	1.6000	1.6000	-15.789%	26	2,571	-87.500%
2026-04-30	1.7500	1.9000	1.7500	1.9000	0.000%	15	2,565	-89.474%
2026-04-29	1.6500	1.9000	1.6500	1.9000	+22.581%	2	2,562	-89.474%
2026-04-28	1.6000	1.6000	1.5500	1.5500	+24.000%	613	2,560	-87.097%
2026-04-24	1.3500	1.4500	1.2500	1.2500	-13.793%	37	1,976	-84.000%
2026-04-22	1.4500	1.5000	1.4500	1.4500	-15.205%	117	1,996	-86.207%
2026-04-21	1.3000	1.7100	1.3000	1.7100	+62.857%	38	1,951	-88.304%
2026-04-20	1.0000	1.0500	0.9800	1.0500	0.000%	90	1,951	-80.952%
2026-04-17	0.9100	1.0500	0.8300	1.0500	-21.642%	157	1,864	-80.952%
2026-04-16	1.2300	1.3400	1.2300	1.3400	-6.944%	85	1,821	-85.075%
2026-04-15	1.5000	1.5500	1.4400	1.4400	-28.000%	30	1,739	-86.111%
2026-04-13	2.0000	2.0000	2.0000	2.0000	-6.103%	100	1,709	-90.000%
2026-04-09	2.1400	2.1400	2.1300	2.1300	+4.926%	10	1,609	-90.610%
2026-04-08	2.0000	2.1000	1.9800	2.0300	-14.706%	559	1,599	-90.148%
2026-04-07	2.6000	2.6000	2.3800	2.3800	-9.848%	7	1,070	-91.597%
2026-04-06	2.6400	2.6400	2.6400	2.6400	-12.000%	2	1,063	-92.424%
2026-04-02	3.0000	3.0000	3.0000	3.0000	+7.143%	7	1,054	-93.333%
2026-04-01	3.4000	3.4000	2.6500	2.8000	-22.222%	7	1,054	-92.857%
2026-03-31	4.5000	5.2000	3.4800	3.6000	-9.548%	42	1,053	-94.444%
2026-03-30	3.9000	3.9800	3.9000	3.9800	+21.341%	5	1,026	-94.975%
2026-03-27	3.2000	4.3000	3.2000	3.2800	+17.143%	111	1,026	-93.902%
2026-03-26	3.0000	3.0000	2.8000	2.8000	+19.149%	31	922	-92.857%
2026-03-25	2.4000	2.4000	2.3500	2.3500	+4.444%	38	922	-91.489%
2026-03-24	2.3000	2.3000	2.2500	2.2500	+12.500%	2	910	-91.111%
2026-03-20	2.2000	2.4500	2.0000	2.0000	0.000%	47	911	-90.000%
2026-03-19	1.5300	2.1500	1.5300	2.0000	+110.526%	25	866	-90.000%
2026-03-16	0.9500	0.9500	0.9500	0.9500	-38.710%	2	855	-78.947%
2026-03-12	1.5500	1.5500	1.5500	1.5500	+29.167%	2	853	-87.097%
2026-03-11	1.2000	1.2000	1.2000	1.2000	+20.000%	2	855	-83.333%
2026-03-06	1.0000	1.0000	1.0000	1.0000	+25.000%	10	853	-80.000%
2026-02-26	0.8500	0.8500	0.7100	0.8000	-9.091%	56	843	-75.000%
2026-02-25	1.0000	1.1100	0.8800	0.8800	-21.429%	190	600	-77.273%
2026-02-24	1.1200	1.1200	1.1200	1.1200	+5.660%	20	600	-82.143%
2026-02-23	1.1000	1.2600	1.0500	1.0600	+6.000%	220	580	-81.132%
2026-02-18	1.0000	1.0000	1.0000	1.0000	-6.542%	20	360	-80.000%
2026-02-17	1.0700	1.0700	1.0700	1.0700	-68.529%	2	340	-81.308%
2026-02-10	1.3000	3.4000	1.3000	3.4000	+150.000%	11	341	-94.118%
2026-02-09	1.3500	1.3600	1.3500	1.3600	-30.256%	11	331	-85.294%
2026-02-02	1.9500	1.9500	1.9500	1.9500	-37.097%	1	322	-89.744%
2026-01-29	1.9200	3.1000	1.9200	3.1000	+158.333%	2	321	-93.548%
2026-01-28	1.1000	1.2000	1.1000	1.2000	+31.868%	31	321	-83.333%
2026-01-26	1.0000	1.0000	0.9100	0.9100	+15.190%	41	306	-78.022%
2026-01-22	0.7700	0.7900	0.7700	0.7900	+11.268%	79	276	-74.684%
2026-01-09	0.8200	0.8200	0.6300	0.7100	+1.429%	128	240	-71.831%
2026-01-08	0.9500	0.9500	0.6200	0.7000	-50.000%	75	143	-71.429%
2026-01-02	1.4000	1.4000	1.4000	1.4000	-12.500%	1	74	-85.714%
2025-12-31	1.6000	1.6000	1.6000	1.6000	+14.286%	4	69	-87.500%
2025-12-30	1.4000	1.4000	1.4000	1.4000	-12.500%	2	69	-85.714%
2025-12-29	1.5000	1.6000	1.5000	1.6000	+18.519%	33	67	-87.500%
2025-12-24	1.3500	1.3500	1.3500	1.3500	-3.571%	1	66	-85.185%
2025-12-23	1.4000	1.4000	1.4000	1.4000	-12.500%	1	66	-85.714%
2025-12-19	1.6500	1.6500	1.6000	1.6000	-3.030%	3	65	-87.500%
2025-12-12	1.7500	1.7500	1.6500	1.6500	-5.714%	13	64	-87.879%
2025-12-11	1.7500	1.7500	1.7500	1.7500	-10.256%	3	51	-88.571%
2025-12-10	2.0500	2.0500	1.9500	1.9500	+2.632%	25	48	-89.744%
2025-12-09	1.9500	1.9500	1.9000	1.9000	-13.636%	2	25	-89.474%
2025-12-05	2.3500	2.4000	2.2000	2.2000	-13.725%	7	23	-90.909%
2025-12-04	2.7000	2.7000	2.5500	2.5500	+10.870%	4	17	-92.157%
2025-12-03	2.3500	2.3500	2.3000	2.3000	-6.122%	9	13	-91.304%
2025-12-02	2.5000	2.5000	2.4500	2.4500	0.000%	4	4	-91.837%