Dark

YPF20260717C45
YPF Jul 17 2026 45.00 Call (YPF260717C00045000)
option OPRA

EOD

Jul 1, 2026

1.15-39.474%(-0.75)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6000	1.6000	1.1400	1.1500	-39.474%	160	2,353	0.000%
2026-06-30	2.0000	2.2500	1.9000	1.9000	-15.556%	75	2,341	-39.474%
2026-06-29	2.8000	2.8000	2.2500	2.2500	+9.756%	14	2,350	-48.889%
2026-06-26	1.9000	2.0500	1.9000	2.0500	-21.154%	15	2,360	-43.902%
2026-06-25	2.4000	2.6000	2.4000	2.6000	+13.043%	100	2,360	-55.769%
2026-06-24	2.5000	2.5000	2.3000	2.3000	-57.249%	94	2,410	-50.000%
2026-06-23	5.3800	5.3800	5.3800	5.3800	+7.600%	2	2,410	-78.625%
2026-06-22	5.0000	5.0000	5.0000	5.0000	-10.714%	5	2,412	-77.000%
2026-06-18	6.3500	6.3500	5.6000	5.6000	-18.605%	17	2,393	-79.464%
2026-06-17	7.3500	7.3500	6.8800	6.8800	-2.411%	70	2,393	-83.285%
2026-06-16	7.0500	7.0500	7.0500	7.0500	-14.129%	20	2,393	-83.688%
2026-06-15	9.3000	9.3000	8.2100	8.2100	-27.216%	87	2,500	-85.993%
2026-06-11	12.2000	12.2000	11.2800	11.2800	+10.264%	4	2,500	-89.805%
2026-06-10	10.2300	10.2300	10.2300	10.2300	-12.113%	3	2,500	-88.759%
2026-06-03	11.6400	11.6400	11.6400	11.6400	+3.929%	60	2,500	-90.120%
2026-06-01	10.5000	11.2800	10.5000	11.2000	+30.994%	7	2,500	-89.732%
2026-05-29	8.6000	8.6000	8.5500	8.5500	+6.211%	2	2,496	-86.550%
2026-05-28	8.3000	9.3000	7.7500	8.0500	+8.054%	326	2,497	-85.714%
2026-05-27	5.0000	7.4500	5.0000	7.4500	+40.566%	64	2,797	-84.564%
2026-05-26	5.3000	5.3000	5.3000	5.3000	+6.000%	1	2,805	-78.302%
2026-05-22	5.4600	5.4600	5.0000	5.0000	-1.961%	7	2,805	-77.000%
2026-05-21	5.6500	5.6500	4.9000	5.1000	+8.974%	7	2,805	-77.451%
2026-05-20	5.7000	5.8000	4.6800	4.6800	-13.173%	9	2,805	-75.427%
2026-05-19	4.7900	5.6600	4.7100	5.3900	+13.474%	61	2,810	-78.664%
2026-05-18	3.3000	5.0000	3.3000	4.7500	+80.608%	366	2,810	-75.789%
2026-05-15	2.5500	2.6300	2.5500	2.6300	-22.647%	5	2,810	-56.274%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-5.556%	3	2,883	-66.176%
2026-05-12	3.6000	3.6000	3.6000	3.6000	+10.769%	1	2,883	-68.056%
2026-05-11	2.8500	3.2500	2.8500	3.2500	+44.444%	5	2,883	-64.615%
2026-05-08	2.2500	2.2500	2.2500	2.2500	-20.775%	9	2,887	-48.889%
2026-05-06	2.8400	2.8400	2.8400	2.8400	-8.974%	1	2,887	-59.507%
2026-05-05	3.1200	3.1200	3.1200	3.1200	-8.235%	2	2,886	-63.141%
2026-05-04	3.4000	3.5000	3.3700	3.4000	+21.429%	57	2,886	-66.176%
2026-05-01	3.7000	3.7000	2.7500	2.8000	-26.893%	9	2,860	-58.929%
2026-04-30	3.7000	3.8300	3.7000	3.8300	+12.647%	14	2,860	-69.974%
2026-04-29	3.4000	3.4000	3.4000	3.4000	+9.677%	10	2,847	-66.176%
2026-04-28	3.0000	3.2000	3.0000	3.1000	+10.714%	28	2,847	-62.903%
2026-04-24	3.2000	3.2000	2.8000	2.8000	-15.152%	7	2,830	-58.929%
2026-04-23	3.3000	3.3000	3.3000	3.3000	0.000%	1	2,836	-65.152%
2026-04-22	3.3000	3.3000	3.3000	3.3000	+4.430%	1	2,837	-65.152%
2026-04-21	2.3000	3.1600	2.3000	3.1600	+50.476%	83	2,756	-63.608%
2026-04-20	2.2500	2.2500	2.1000	2.1000	+23.529%	243	2,756	-45.238%
2026-04-17	1.9400	1.9400	1.7000	1.7000	-37.037%	21	2,514	-32.353%
2026-04-16	2.7000	2.7000	2.7000	2.7000	-16.409%	2	2,514	-57.407%
2026-04-14	3.4000	3.4300	3.2300	3.2300	-7.714%	110	2,512	-64.396%
2026-04-13	4.0500	4.0500	3.5000	3.5000	-16.667%	39	2,467	-67.143%
2026-04-09	4.0000	4.2000	4.0000	4.2000	+13.514%	6	2,463	-72.619%
2026-04-08	3.4900	3.7000	3.4000	3.7000	-5.128%	88	2,463	-68.919%
2026-04-07	3.9000	3.9000	3.9000	3.9000	-4.645%	5	2,383	-70.513%
2026-04-06	4.2000	4.3000	4.0900	4.0900	-19.010%	359	2,383	-71.883%
2026-04-02	5.0000	5.0500	4.5000	5.0500	+5.208%	303	2,413	-77.228%
2026-04-01	5.3000	5.3000	4.8000	4.8000	-17.241%	692	2,413	-76.042%
2026-03-31	7.0000	8.0000	5.5000	5.8000	-6.452%	556	1,740	-80.172%
2026-03-30	6.9500	6.9500	6.0200	6.2000	+16.981%	63	1,777	-81.452%
2026-03-27	4.8000	6.5900	4.8000	5.3000	+12.766%	877	1,782	-78.302%
2026-03-26	4.2000	5.0000	4.2000	4.7000	+17.500%	24	2,219	-75.532%
2026-03-25	3.8000	4.0000	3.8000	4.0000	+5.263%	180	2,205	-71.250%
2026-03-24	3.4700	4.2000	3.4700	3.8000	+17.647%	255	2,083	-69.737%
2026-03-23	3.2000	3.3600	3.2000	3.2300	-10.773%	25	2,060	-64.396%
2026-03-20	3.7500	4.3900	3.3000	3.6200	+1.685%	198	2,048	-68.232%
2026-03-19	2.7800	4.0000	2.7800	3.5600	+39.608%	1,228	1,961	-67.697%
2026-03-18	2.1000	2.5500	2.1000	2.5500	+41.667%	137	1,325	-54.902%
2026-03-17	2.2000	2.2000	1.8000	1.8000	+2.857%	35	1,224	-36.111%
2026-03-16	1.8500	1.8700	1.7000	1.7500	-15.865%	207	1,199	-34.286%
2026-03-13	2.3100	2.3200	1.5800	2.0800	-16.800%	209	997	-44.712%
2026-03-12	2.6000	2.6000	2.3000	2.5000	+2.041%	227	924	-54.000%
2026-03-11	2.2200	2.7000	2.2200	2.4500	+14.486%	127	703	-53.061%
2026-03-10	1.9000	2.1400	1.9000	2.1400	+12.632%	2	674	-46.262%
2026-03-09	2.4800	2.4800	1.9000	1.9000	+58.333%	12	674	-39.474%
2026-03-05	1.2000	1.2000	1.2000	1.2000	-20.000%	15	674	-4.167%
2026-03-03	1.5000	1.5000	1.5000	1.5000	-9.091%	5	674	-23.333%
2026-02-26	1.6500	1.6500	1.6000	1.6500	-9.836%	14	674	-30.303%
2026-02-25	1.9500	1.9500	1.8200	1.8300	-8.500%	9	674	-37.158%
2026-02-24	2.1000	2.1000	1.9800	2.0000	-8.257%	57	674	-42.500%
2026-02-23	2.4000	2.4000	2.0700	2.1800	-0.457%	99	619	-47.248%
2026-02-12	2.9500	2.9500	2.1800	2.1900	-10.612%	20	560	-47.489%
2026-02-10	2.4000	2.4500	2.4000	2.4500	-9.259%	2	549	-53.061%
2026-02-04	3.0000	3.0000	2.7000	2.7000	-3.571%	3	549	-57.407%
2026-01-30	3.3000	3.3000	2.8000	2.8000	-6.667%	40	549	-58.929%
2026-01-29	2.5000	3.0000	2.5000	3.0000	+57.895%	7	539	-61.667%
2026-01-26	1.7000	1.9000	1.7000	1.9000	+5.556%	18	534	-39.474%
2026-01-23	1.6600	1.8000	1.3000	1.8000	+25.874%	504	534	-36.111%
2026-01-21	1.4300	1.4300	1.4300	1.4300	+24.348%	10	33	-19.580%
2026-01-20	1.1500	1.1500	1.1500	1.1500	-24.837%	1	24	0.000%
2026-01-12	1.5300	1.5300	1.5300	1.5300	+2.000%	1	25	-24.837%
2026-01-07	1.5000	1.5000	1.5000	1.5000	-38.776%	20	24	-23.333%
2026-01-05	2.4500	2.4500	2.4500	2.4500	-2.000%	1	3	-53.061%
2025-12-23	2.5000	2.5000	2.5000	2.5000	+11.607%	2	3	-54.000%
2025-12-22	2.2400	2.2400	2.2400	2.2400	-32.121%	1	1	-48.661%
2025-12-05	3.4000	3.4000	3.3000	3.3000	0.000%	2	1	-65.152%